KIDZ | Kidoz Inc Stock Profile
- Communication Services
- Kidoz Inc. develops and sells AdTech software products in Western Europe; Central, Eastern, and Southern Europe; North America; and internationally. It operates in three segments: Ad Tech Advertising; Programmatic Advertising; and Content Revenue. The company owns and develops mobile Kidoz safe ad network, the Kidoz kid mode operating system, and the Kidoz publisher software development kit. In addition, it offers Rooplay, a cloud-based EduGame system for kids to learn and play; and ad tech and programmatic advertising services. The company was formerly known as Shoal Games Ltd. and changed its name to Kidoz Inc. in April 2019. Kidoz Inc. was incorporated in 1987 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for KIDZ – Kidoz Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent KIDZ Kidoz Inc Communication Services -3.167 0.37 0.10 0.28 0.19 188 3,285 0.02 0 Historical pricing data for KIDZ – Kidoz Inc
code ex date close KIDZ V 07/07/2025 0.21 KIDZ V 04/07/2025 0.21 KIDZ V 02/07/2025 0.23 KIDZ V 30/06/2025 0.26 KIDZ V 27/06/2025 0.26 KIDZ V 26/06/2025 0.25 KIDZ V 25/06/2025 0.25 KIDZ V 24/06/2025 0.25 KIDZ V 23/06/2025 0.25 KIDZ V 20/06/2025 0.25 KIDZ V 19/06/2025 0.25 KIDZ V 18/06/2025 0.25 KIDZ V 17/06/2025 0.25 KIDZ V 16/06/2025 0.25 KIDZ V 13/06/2025 0.28 KIDZ V 12/06/2025 0.25 KIDZ V 11/06/2025 0.25 KIDZ V 10/06/2025 0.25 KIDZ V 09/06/2025 0.25 KIDZ V 06/06/2025 0.25 KIDZ V 05/06/2025 0.26 KIDZ V 04/06/2025 0.27 KIDZ V 03/06/2025 0.30 KIDZ V 02/06/2025 0.28 KIDZ V 30/05/2025 0.29 KIDZ V 29/05/2025 0.30 KIDZ V 28/05/2025 0.33 KIDZ V 27/05/2025 0.33 KIDZ V 26/05/2025 0.33 KIDZ V 23/05/2025 0.33 KIDZ V 22/05/2025 0.33 KIDZ V 21/05/2025 0.36 KIDZ V 20/05/2025 0.36 KIDZ V 16/05/2025 0.36 KIDZ V 15/05/2025 0.34 KIDZ V 14/05/2025 0.36 KIDZ V 13/05/2025 0.31 KIDZ V 12/05/2025 0.35 KIDZ V 09/05/2025 0.36 KIDZ V 08/05/2025 0.35 KIDZ V 07/05/2025 0.29 KIDZ V 06/05/2025 0.32 KIDZ V 05/05/2025 0.32 KIDZ V 02/05/2025 0.33 KIDZ V 01/05/2025 0.30 KIDZ V 30/04/2025 0.32 KIDZ V 29/04/2025 0.33 KIDZ V 28/04/2025 0.33 KIDZ V 25/04/2025 0.32 KIDZ V 24/04/2025 0.26 KIDZ V 23/04/2025 0.20 KIDZ V 22/04/2025 0.22 KIDZ V 21/04/2025 0.22 KIDZ V 17/04/2025 0.22 KIDZ V 16/04/2025 0.22 KIDZ V 15/04/2025 0.22 KIDZ V 14/04/2025 0.22 KIDZ V 11/04/2025 0.22 KIDZ V 10/04/2025 0.23 KIDZ V 09/04/2025 0.23 KIDZ V 08/04/2025 0.23 KIDZ V 07/04/2025 0.23 KIDZ V 04/04/2025 0.23 KIDZ V 03/04/2025 0.23 KIDZ V 02/04/2025 0.25 KIDZ V 01/04/2025 0.25 KIDZ V 31/03/2025 0.24 KIDZ V 28/03/2025 0.25 KIDZ V 27/03/2025 0.25 KIDZ V 26/03/2025 0.25 KIDZ V 25/03/2025 0.28 KIDZ V 24/03/2025 0.28 KIDZ V 21/03/2025 0.27 KIDZ V 20/03/2025 0.27 KIDZ V 19/03/2025 0.27 KIDZ V 18/03/2025 0.26 KIDZ V 17/03/2025 0.26 KIDZ V 14/03/2025 0.26 KIDZ V 13/03/2025 0.26 KIDZ V 12/03/2025 0.26 KIDZ V 11/03/2025 0.26 KIDZ V 10/03/2025 0.28 KIDZ V 07/03/2025 0.28 KIDZ V 06/03/2025 0.28 KIDZ V 05/03/2025 0.28 KIDZ V 04/03/2025 0.28 KIDZ V 03/03/2025 0.28 KIDZ V 28/02/2025 0.29 KIDZ V 27/02/2025 0.24 KIDZ V 26/02/2025 0.24 KIDZ V 25/02/2025 0.24 KIDZ V 24/02/2025 0.19 KIDZ V 21/02/2025 0.22 KIDZ V 20/02/2025 0.21 KIDZ V 19/02/2025 0.19 KIDZ V 18/02/2025 0.19 KIDZ V 14/02/2025 0.25 KIDZ V 13/02/2025 0.25 KIDZ V 12/02/2025 0.25 KIDZ V 11/02/2025 0.25 KIDZ V 10/02/2025 0.25 KIDZ V 07/02/2025 0.24 KIDZ V 05/02/2025 0.24 KIDZ V 04/02/2025 0.24 KIDZ V 31/01/2025 0.24 KIDZ V 30/01/2025 0.24 KIDZ V 29/01/2025 0.20 KIDZ V 28/01/2025 0.20 KIDZ V 27/01/2025 0.20 KIDZ V 24/01/2025 0.20 KIDZ V 23/01/2025 0.18 KIDZ V 22/01/2025 0.18 KIDZ V 21/01/2025 0.18 KIDZ V 20/01/2025 0.18 KIDZ V 17/01/2025 0.18 KIDZ V 16/01/2025 0.18 KIDZ V 15/01/2025 0.18 KIDZ V 14/01/2025 0.18 KIDZ V 13/01/2025 0.14 KIDZ V 10/01/2025 0.15 KIDZ V 09/01/2025 0.15 KIDZ V 08/01/2025 0.15 KIDZ V 07/01/2025 0.14 KIDZ V 06/01/2025 0.14 KIDZ V 03/01/2025 0.14 KIDZ V 02/01/2025 0.15 KIDZ V 31/12/2024 0.15 KIDZ V 30/12/2024 0.12 KIDZ V 27/12/2024 0.12 KIDZ V 24/12/2024 0.12 KIDZ V 23/12/2024 0.13 KIDZ V 20/12/2024 0.15 KIDZ V 19/12/2024 0.15 KIDZ V 18/12/2024 0.15 KIDZ V 17/12/2024 0.15 KIDZ V 16/12/2024 0.15 KIDZ V 13/12/2024 0.15 KIDZ V 12/12/2024 0.14 KIDZ V 11/12/2024 0.14 KIDZ V 10/12/2024 0.14 KIDZ V 09/12/2024 0.14 KIDZ V 06/12/2024 0.15 KIDZ V 05/12/2024 0.15 KIDZ V 04/12/2024 0.13 KIDZ V 03/12/2024 0.14 KIDZ V 02/12/2024 0.15 KIDZ V 29/11/2024 0.14 KIDZ V 28/11/2024 0.15 KIDZ V 27/11/2024 0.15 KIDZ V 26/11/2024 0.13 KIDZ V 25/11/2024 0.12 KIDZ V 22/11/2024 0.12 KIDZ V 21/11/2024 0.12 KIDZ V 20/11/2024 0.12 KIDZ V 19/11/2024 0.12 KIDZ V 18/11/2024 0.12 KIDZ V 15/11/2024 0.10 KIDZ V 14/11/2024 0.10 KIDZ V 13/11/2024 0.10 KIDZ V 12/11/2024 0.15 KIDZ V 11/11/2024 0.15 KIDZ V 08/11/2024 0.15 KIDZ V 07/11/2024 0.15 KIDZ V 06/11/2024 0.15 KIDZ V 05/11/2024 0.15 KIDZ V 04/11/2024 0.14 KIDZ V 01/11/2024 0.14 KIDZ V 31/10/2024 0.14 KIDZ V 30/10/2024 0.14 KIDZ V 29/10/2024 0.13 KIDZ V 28/10/2024 0.12 KIDZ V 25/10/2024 0.12 KIDZ V 24/10/2024 0.12 KIDZ V 23/10/2024 0.12 KIDZ V 22/10/2024 0.12 KIDZ V 21/10/2024 0.12 KIDZ V 18/10/2024 0.12 KIDZ V 17/10/2024 0.11 KIDZ V 16/10/2024 0.13 KIDZ V 15/10/2024 0.13 KIDZ V 11/10/2024 0.15 KIDZ V 10/10/2024 0.15 KIDZ V 09/10/2024 0.13 KIDZ V 08/10/2024 0.13 KIDZ V 07/10/2024 0.13 KIDZ V 04/10/2024 0.13 KIDZ V 03/10/2024 0.13 KIDZ V 02/10/2024 0.13 KIDZ V 01/10/2024 0.13 KIDZ V 30/09/2024 0.13 KIDZ V 27/09/2024 0.13 KIDZ V 26/09/2024 0.13 KIDZ V 25/09/2024 0.13 KIDZ V 24/09/2024 0.13 KIDZ V 23/09/2024 0.13 KIDZ V 20/09/2024 0.13 KIDZ V 19/09/2024 0.13 KIDZ V 18/09/2024 0.13 KIDZ V 17/09/2024 0.13 KIDZ V 16/09/2024 0.13 KIDZ V 13/09/2024 0.13 KIDZ V 12/09/2024 0.13 KIDZ V 11/09/2024 0.13 KIDZ V 10/09/2024 0.14 KIDZ V 09/09/2024 0.14 KIDZ V 06/09/2024 0.14 KIDZ V 05/09/2024 0.14 KIDZ V 04/09/2024 0.14 KIDZ V 03/09/2024 0.14 KIDZ V 30/08/2024 0.14 KIDZ V 29/08/2024 0.14 KIDZ V 28/08/2024 0.14 KIDZ V 27/08/2024 0.14 KIDZ V 26/08/2024 0.18 KIDZ V 23/08/2024 0.18 KIDZ V 22/08/2024 0.18 KIDZ V 21/08/2024 0.13 KIDZ V 20/08/2024 0.13 KIDZ V 19/08/2024 0.19 KIDZ V 16/08/2024 0.17 KIDZ V 15/08/2024 0.17 KIDZ V 14/08/2024 0.15 KIDZ V 13/08/2024 0.15 KIDZ V 12/08/2024 0.15 KIDZ V 09/08/2024 0.15 KIDZ V 08/08/2024 0.15 KIDZ V 07/08/2024 0.18 KIDZ V 06/08/2024 0.16 KIDZ V 02/08/2024 0.20 KIDZ V 01/08/2024 0.16 KIDZ V 31/07/2024 0.16 KIDZ V 30/07/2024 0.16 KIDZ V 29/07/2024 0.16 KIDZ V 26/07/2024 0.16 KIDZ V 25/07/2024 0.16 KIDZ V 24/07/2024 0.16 KIDZ V 23/07/2024 0.16 KIDZ V 22/07/2024 0.16 KIDZ V 19/07/2024 0.16 KIDZ V 18/07/2024 0.16 KIDZ V 17/07/2024 0.16 KIDZ V 16/07/2024 0.16 KIDZ V 15/07/2024 0.16 KIDZ V 12/07/2024 0.16 KIDZ V 11/07/2024 0.16 KIDZ V 10/07/2024 0.16 KIDZ V 09/07/2024 0.16 KIDZ V 08/07/2024 0.16 KIDZ V 05/07/2024 0.16 KIDZ V 04/07/2024 0.16 KIDZ V 03/07/2024 0.16 KIDZ V 02/07/2024 0.16 KIDZ V 28/06/2024 0.16 KIDZ V 27/06/2024 0.16 KIDZ V 26/06/2024 0.16 KIDZ V 25/06/2024 0.16 KIDZ V 24/06/2024 0.16 KIDZ V 21/06/2024 0.18 KIDZ V 20/06/2024 0.18 KIDZ V 19/06/2024 0.18 KIDZ V 18/06/2024 0.18 KIDZ V 17/06/2024 0.18 KIDZ V 14/06/2024 0.18 KIDZ V 13/06/2024 0.18 KIDZ V 12/06/2024 0.21 KIDZ V 11/06/2024 0.23 KIDZ V 10/06/2024 0.23 KIDZ V 07/06/2024 0.23 KIDZ V 06/06/2024 0.26 KIDZ V 05/06/2024 0.25 KIDZ V 04/06/2024 0.25 KIDZ V 03/06/2024 0.21 KIDZ V 31/05/2024 0.21 KIDZ V 30/05/2024 0.15 KIDZ V 29/05/2024 0.15 KIDZ V 28/05/2024 0.17 KIDZ V 27/05/2024 0.20 KIDZ V 24/05/2024 0.17 KIDZ V 23/05/2024 0.18 KIDZ V 22/05/2024 0.18 KIDZ V 21/05/2024 0.21 KIDZ V 17/05/2024 0.21 KIDZ V 16/05/2024 0.22 KIDZ V 15/05/2024 0.22 KIDZ V 14/05/2024 0.22 KIDZ V 13/05/2024 0.26 KIDZ V 10/05/2024 0.26 KIDZ V 09/05/2024 0.22 KIDZ V 08/05/2024 0.27 KIDZ V 07/05/2024 0.27 KIDZ V 06/05/2024 0.27 KIDZ V 03/05/2024 0.27 KIDZ V 02/05/2024 0.27 KIDZ V 01/05/2024 0.30 KIDZ V 30/04/2024 0.23 KIDZ V 29/04/2024 0.28 KIDZ V 26/04/2024 0.28 KIDZ V 25/04/2024 0.22 KIDZ V 24/04/2024 0.24 KIDZ V 23/04/2024 0.30 KIDZ V 22/04/2024 0.25 KIDZ V 19/04/2024 0.25 KIDZ V 18/04/2024 0.22 KIDZ V 17/04/2024 0.22 KIDZ V 16/04/2024 0.22 KIDZ V 15/04/2024 0.17 KIDZ V 12/04/2024 0.28 KIDZ V 11/04/2024 0.25 KIDZ V 10/04/2024 0.35 KIDZ V 09/04/2024 0.30 KIDZ V 08/04/2024 0.24 KIDZ V 05/04/2024 0.24 KIDZ V 04/04/2024 0.22 KIDZ V 03/04/2024 0.20 KIDZ V 02/04/2024 0.22 KIDZ V 01/04/2024 0.20 KIDZ V 28/03/2024 0.20 KIDZ V 27/03/2024 0.20 KIDZ V 26/03/2024 0.18 KIDZ V 25/03/2024 0.18 KIDZ V 22/03/2024 0.18 KIDZ V 21/03/2024 0.17 KIDZ V 20/03/2024 0.17 KIDZ V 19/03/2024 0.16 KIDZ V 18/03/2024 0.19 KIDZ V 15/03/2024 0.19 KIDZ V 14/03/2024 0.19 KIDZ V 13/03/2024 0.19 KIDZ V 12/03/2024 0.19 KIDZ V 11/03/2024 0.12 KIDZ V 08/03/2024 0.17 KIDZ V 07/03/2024 0.15 KIDZ V 06/03/2024 0.19 KIDZ V 05/03/2024 0.16 KIDZ V 04/03/2024 0.16 KIDZ V 01/03/2024 0.14 KIDZ V 29/02/2024 0.14 KIDZ V 28/02/2024 0.14 KIDZ V 27/02/2024 0.14 KIDZ V 26/02/2024 0.14 KIDZ V 23/02/2024 0.16 KIDZ V 22/02/2024 0.16 KIDZ V 21/02/2024 0.13 KIDZ V 20/02/2024 0.11 KIDZ V 16/02/2024 0.10 KIDZ V 15/02/2024 0.11 KIDZ V 14/02/2024 0.11 KIDZ V 13/02/2024 0.12 KIDZ V 12/02/2024 0.12 KIDZ V 09/02/2024 0.12 KIDZ V 08/02/2024 0.11 KIDZ V 07/02/2024 0.10 KIDZ V 06/02/2024 0.10 KIDZ V 05/02/2024 0.10 KIDZ V 02/02/2024 0.11 KIDZ V 01/02/2024 0.10 KIDZ V 31/01/2024 0.10 KIDZ V 30/01/2024 0.11 KIDZ V 29/01/2024 0.12 KIDZ V 26/01/2024 0.17 KIDZ V 25/01/2024 0.17 KIDZ V 24/01/2024 0.16 KIDZ V 23/01/2024 0.16 KIDZ V 22/01/2024 0.18 KIDZ V 19/01/2024 0.17 KIDZ V 18/01/2024 0.16 KIDZ V 17/01/2024 0.16 KIDZ V 16/01/2024 0.16 KIDZ V 15/01/2024 0.16 KIDZ V 12/01/2024 0.16 KIDZ V 11/01/2024 0.16 KIDZ V 10/01/2024 0.16 KIDZ V 09/01/2024 0.16 KIDZ V 08/01/2024 0.16 KIDZ V 05/01/2024 0.18 KIDZ V 04/01/2024 0.18 KIDZ V 03/01/2024 0.18 KIDZ V 02/01/2024 0.21 KIDZ V 29/12/2023 0.20 KIDZ V 28/12/2023 0.19 KIDZ V 27/12/2023 0.13 KIDZ V 22/12/2023 0.15 KIDZ V 21/12/2023 0.15 KIDZ V 20/12/2023 0.15 KIDZ V 19/12/2023 0.14 KIDZ V 18/12/2023 0.15 KIDZ V 15/12/2023 0.15 KIDZ V 14/12/2023 0.17 KIDZ V 13/12/2023 0.17 KIDZ V 12/12/2023 0.17 KIDZ V 11/12/2023 0.17 KIDZ V 08/12/2023 0.19 KIDZ V 07/12/2023 0.21 KIDZ V 06/12/2023 0.21 KIDZ V 05/12/2023 0.21 KIDZ V 04/12/2023 0.21 KIDZ V 01/12/2023 0.21 KIDZ V 30/11/2023 0.21 KIDZ V 29/11/2023 0.15 KIDZ V 28/11/2023 0.18 KIDZ V 27/11/2023 0.20 KIDZ V 24/11/2023 0.20 KIDZ V 23/11/2023 0.20 KIDZ V 22/11/2023 0.20 KIDZ V 21/11/2023 0.21 KIDZ V 20/11/2023 0.21 KIDZ V 17/11/2023 0.21 KIDZ V 16/11/2023 0.21 KIDZ V 15/11/2023 0.21 KIDZ V 14/11/2023 0.19 KIDZ V 13/11/2023 0.19 KIDZ V 10/11/2023 0.19 KIDZ V 09/11/2023 0.19
KIDZ | Kidoz Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZOMD | Zoomd Technologies Ltd | Communication Services | 152,724,880 | 1.098 | 1.55 | 0.13 | 1.04 | 0.75 | 88,565 | 184,679 | 0.26 | 0.0003 | /zomd-tsxv |
TBRD | Thunderbird Entertainment Group Inc | Communication Services | 85,092,144 | 1.15 | 2.22 | 1.02 | 1.47 | 1.69 | 2,216 | 3,345 | 0.11 | 0.0022 | /tbrd-tsxv |
EQ | EQ Inc. | Communication Services | 67,506,184 | 0.044 | 1.15 | 0.86 | 0.99 | 1.04 | 15 | 379 | 0.99 | 0.0001 | /eq-tsxv |
BILD | Builddirect.com Tehcnologies Inc | Communication Services | 60,156,092 | -0.092 | 1.61 | 0.38 | 1.36 | 0.90 | 100 | 1 | 0.29 | 0.0002 | /bild-tsxv |
KIDZ | Kidoz Inc | Communication Services | 47,269,800 | -3.167 | 0.37 | 0.10 | 0.28 | 0.19 | 188 | 3,285 | 0.02 | 0 | /kidz-tsxv |
OAM | Overactive Media Corp | Communication Services | 30,842,316 | 0.559 | 0.37 | 0.17 | 0.26 | 0.26 | 93 | 25,593 | 0.01 | 0.0017 | /oam-tsxv |
SBIO | Sabio Holdings Inc | Communication Services | 25,805,030 | 1.079 | 0.77 | 0.22 | 0.50 | 0.52 | 1,713 | 3,224 | 0.06 | /sbio-tsxv | |
SPN | Snipp Interactive Inc | Communication Services | 21,458,550 | 0.692 | 0.12 | 0.06 | 0.07 | 0.08 | 53,395 | 53,395 | 0.60 | 0.0003 | /spn-tsxv |
QYOU | Qyou Media Inc | Communication Services | 17,923,350 | 0.972 | 0.05 | 0.03 | 0.04 | 0.04 | 3,228 | 58,533 | 0.04 | 0.0004 | /qyou-tsxv |
PRSN | Personas Social Inc | Communication Services | 17,357,800 | 0.066 | 0.07 | 0.03 | 0.05 | 0.04 | 15,815 | 16,778 | 0.28 | 0 | /prsn-tsxv |