KLS | Kelso Technologies Inc Stock Profile
- Industrials
- Kelso Technologies Inc. designs, engineers, markets, produces and distributes various proprietary pressure relief valves in the United States and Canada. It offers rail and road transport equipment, such as pressure relief, vacuum relief, and bottom outlet valves; pressure cars; pressure relief; one-bolt manway; emergency response kit; pressure differential; service bulletins; and installation manual updates. The company also offers fueling valves; and equipment for tank trailers. Its products are used in rail, military, oil and gas, mining exploration, marine, and other heavy equipment industries. The company was formerly known as Kelso Resources Ltd. and changed its name to Kelso Technologies Inc. in July 1994. Kelso Technologies Inc. was incorporated in 1987 and is headquartered in West Kelowna, Canada.
- Chart
- Historical Data
Historical charts and key stats for KLS – Kelso Technologies Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent KLS Kelso Technologies Inc Industrials -0.041 0.25 0.11 0.16 0.16 50,997 52,555 1.60 0.001 Historical pricing data for KLS – Kelso Technologies Inc
code ex date close KLS TO 16/07/2025 0.19 KLS TO 15/07/2025 0.19 KLS TO 14/07/2025 0.18 KLS TO 11/07/2025 0.17 KLS TO 10/07/2025 0.16 KLS TO 09/07/2025 0.17 KLS TO 08/07/2025 0.17 KLS TO 04/07/2025 0.16 KLS TO 03/07/2025 0.18 KLS TO 02/07/2025 0.17 KLS TO 30/06/2025 0.16 KLS TO 27/06/2025 0.16 KLS TO 26/06/2025 0.16 KLS TO 25/06/2025 0.16 KLS TO 24/06/2025 0.16 KLS TO 23/06/2025 0.16 KLS TO 20/06/2025 0.16 KLS TO 19/06/2025 0.16 KLS TO 17/06/2025 0.15 KLS TO 16/06/2025 0.15 KLS TO 13/06/2025 0.15 KLS TO 12/06/2025 0.15 KLS TO 11/06/2025 0.16 KLS TO 10/06/2025 0.15 KLS TO 09/06/2025 0.16 KLS TO 06/06/2025 0.16 KLS TO 05/06/2025 0.15 KLS TO 04/06/2025 0.16 KLS TO 03/06/2025 0.16 KLS TO 02/06/2025 0.15 KLS TO 30/05/2025 0.15 KLS TO 29/05/2025 0.15 KLS TO 28/05/2025 0.15 KLS TO 27/05/2025 0.15 KLS TO 26/05/2025 0.15 KLS TO 23/05/2025 0.16 KLS TO 22/05/2025 0.16 KLS TO 21/05/2025 0.15 KLS TO 20/05/2025 0.16 KLS TO 16/05/2025 0.15 KLS TO 15/05/2025 0.15 KLS TO 14/05/2025 0.16 KLS TO 13/05/2025 0.17 KLS TO 12/05/2025 0.15 KLS TO 09/05/2025 0.16 KLS TO 08/05/2025 0.16 KLS TO 07/05/2025 0.17 KLS TO 06/05/2025 0.16 KLS TO 05/05/2025 0.16 KLS TO 02/05/2025 0.16 KLS TO 01/05/2025 0.16 KLS TO 30/04/2025 0.15 KLS TO 29/04/2025 0.16 KLS TO 28/04/2025 0.16 KLS TO 25/04/2025 0.15 KLS TO 24/04/2025 0.16 KLS TO 23/04/2025 0.17 KLS TO 21/04/2025 0.15 KLS TO 17/04/2025 0.15 KLS TO 16/04/2025 0.16 KLS TO 15/04/2025 0.16 KLS TO 14/04/2025 0.16 KLS TO 11/04/2025 0.16 KLS TO 10/04/2025 0.16 KLS TO 09/04/2025 0.16 KLS TO 08/04/2025 0.16 KLS TO 07/04/2025 0.16 KLS TO 04/04/2025 0.16 KLS TO 03/04/2025 0.16 KLS TO 02/04/2025 0.15 KLS TO 01/04/2025 0.16 KLS TO 31/03/2025 0.16 KLS TO 28/03/2025 0.16 KLS TO 27/03/2025 0.16 KLS TO 26/03/2025 0.15 KLS TO 25/03/2025 0.15 KLS TO 24/03/2025 0.16 KLS TO 21/03/2025 0.16 KLS TO 20/03/2025 0.16 KLS TO 19/03/2025 0.16 KLS TO 18/03/2025 0.16 KLS TO 17/03/2025 0.16 KLS TO 14/03/2025 0.15 KLS TO 13/03/2025 0.15 KLS TO 12/03/2025 0.15 KLS TO 11/03/2025 0.16 KLS TO 10/03/2025 0.15 KLS TO 07/03/2025 0.17 KLS TO 06/03/2025 0.17 KLS TO 05/03/2025 0.17 KLS TO 04/03/2025 0.17 KLS TO 03/03/2025 0.16 KLS TO 28/02/2025 0.17 KLS TO 27/02/2025 0.16 KLS TO 26/02/2025 0.16 KLS TO 25/02/2025 0.17 KLS TO 24/02/2025 0.17 KLS TO 21/02/2025 0.17 KLS TO 20/02/2025 0.17 KLS TO 19/02/2025 0.17 KLS TO 18/02/2025 0.16 KLS TO 14/02/2025 0.16 KLS TO 13/02/2025 0.17 KLS TO 12/02/2025 0.17 KLS TO 11/02/2025 0.17 KLS TO 10/02/2025 0.17 KLS TO 07/02/2025 0.17 KLS TO 06/02/2025 0.17 KLS TO 04/02/2025 0.17 KLS TO 03/02/2025 0.16 KLS TO 31/01/2025 0.14 KLS TO 30/01/2025 0.14 KLS TO 29/01/2025 0.14 KLS TO 28/01/2025 0.15 KLS TO 27/01/2025 0.15 KLS TO 24/01/2025 0.15 KLS TO 23/01/2025 0.15 KLS TO 22/01/2025 0.14 KLS TO 21/01/2025 0.16 KLS TO 20/01/2025 0.17 KLS TO 17/01/2025 0.16 KLS TO 16/01/2025 0.16 KLS TO 15/01/2025 0.16 KLS TO 14/01/2025 0.15 KLS TO 13/01/2025 0.17 KLS TO 10/01/2025 0.16 KLS TO 09/01/2025 0.15 KLS TO 08/01/2025 0.14 KLS TO 07/01/2025 0.14 KLS TO 06/01/2025 0.14 KLS TO 03/01/2025 0.14 KLS TO 02/01/2025 0.13 KLS TO 31/12/2024 0.14 KLS TO 30/12/2024 0.14 KLS TO 27/12/2024 0.12 KLS TO 24/12/2024 0.11 KLS TO 23/12/2024 0.13 KLS TO 20/12/2024 0.13 KLS TO 19/12/2024 0.14 KLS TO 18/12/2024 0.13 KLS TO 17/12/2024 0.13 KLS TO 16/12/2024 0.13 KLS TO 13/12/2024 0.13 KLS TO 12/12/2024 0.15 KLS TO 11/12/2024 0.14 KLS TO 10/12/2024 0.14 KLS TO 09/12/2024 0.14 KLS TO 06/12/2024 0.14 KLS TO 05/12/2024 0.14 KLS TO 04/12/2024 0.15 KLS TO 03/12/2024 0.15 KLS TO 02/12/2024 0.15 KLS TO 29/11/2024 0.15 KLS TO 28/11/2024 0.14 KLS TO 27/11/2024 0.16 KLS TO 26/11/2024 0.15 KLS TO 25/11/2024 0.16 KLS TO 22/11/2024 0.13 KLS TO 21/11/2024 0.13 KLS TO 20/11/2024 0.14 KLS TO 19/11/2024 0.13 KLS TO 18/11/2024 0.13 KLS TO 15/11/2024 0.14 KLS TO 14/11/2024 0.14 KLS TO 13/11/2024 0.14 KLS TO 12/11/2024 0.14 KLS TO 11/11/2024 0.14 KLS TO 08/11/2024 0.14 KLS TO 07/11/2024 0.15 KLS TO 06/11/2024 0.14 KLS TO 05/11/2024 0.16 KLS TO 04/11/2024 0.15 KLS TO 01/11/2024 0.16 KLS TO 31/10/2024 0.16 KLS TO 30/10/2024 0.16 KLS TO 29/10/2024 0.17 KLS TO 28/10/2024 0.19 KLS TO 25/10/2024 0.19 KLS TO 24/10/2024 0.16 KLS TO 23/10/2024 0.19 KLS TO 22/10/2024 0.19 KLS TO 21/10/2024 0.18 KLS TO 18/10/2024 0.20 KLS TO 17/10/2024 0.18 KLS TO 16/10/2024 0.19 KLS TO 15/10/2024 0.19 KLS TO 11/10/2024 0.18 KLS TO 10/10/2024 0.18 KLS TO 09/10/2024 0.16 KLS TO 08/10/2024 0.15 KLS TO 07/10/2024 0.15 KLS TO 04/10/2024 0.15 KLS TO 03/10/2024 0.18 KLS TO 02/10/2024 0.17 KLS TO 01/10/2024 0.19 KLS TO 30/09/2024 0.18 KLS TO 27/09/2024 0.21 KLS TO 26/09/2024 0.21 KLS TO 25/09/2024 0.21 KLS TO 24/09/2024 0.19 KLS TO 23/09/2024 0.20 KLS TO 20/09/2024 0.18 KLS TO 19/09/2024 0.19 KLS TO 18/09/2024 0.20 KLS TO 17/09/2024 0.22 KLS TO 16/09/2024 0.21 KLS TO 13/09/2024 0.20 KLS TO 12/09/2024 0.20 KLS TO 11/09/2024 0.22 KLS TO 10/09/2024 0.22 KLS TO 09/09/2024 0.23 KLS TO 06/09/2024 0.25 KLS TO 05/09/2024 0.23 KLS TO 04/09/2024 0.21 KLS TO 03/09/2024 0.24 KLS TO 30/08/2024 0.24 KLS TO 29/08/2024 0.24 KLS TO 28/08/2024 0.23 KLS TO 27/08/2024 0.23 KLS TO 26/08/2024 0.22 KLS TO 23/08/2024 0.25 KLS TO 22/08/2024 0.22 KLS TO 21/08/2024 0.25 KLS TO 20/08/2024 0.25 KLS TO 19/08/2024 0.25 KLS TO 16/08/2024 0.23 KLS TO 15/08/2024 0.21 KLS TO 14/08/2024 0.21 KLS TO 13/08/2024 0.22 KLS TO 12/08/2024 0.22 KLS TO 09/08/2024 0.21 KLS TO 08/08/2024 0.19 KLS TO 07/08/2024 0.20 KLS TO 06/08/2024 0.20 KLS TO 02/08/2024 0.20 KLS TO 01/08/2024 0.22 KLS TO 31/07/2024 0.18 KLS TO 30/07/2024 0.18 KLS TO 29/07/2024 0.17 KLS TO 26/07/2024 0.18 KLS TO 25/07/2024 0.16 KLS TO 24/07/2024 0.16 KLS TO 23/07/2024 0.17 KLS TO 22/07/2024 0.17 KLS TO 19/07/2024 0.14 KLS TO 18/07/2024 0.14 KLS TO 17/07/2024 0.16 KLS TO 16/07/2024 0.16 KLS TO 15/07/2024 0.16 KLS TO 12/07/2024 0.14 KLS TO 11/07/2024 0.14 KLS TO 10/07/2024 0.14 KLS TO 09/07/2024 0.14 KLS TO 08/07/2024 0.14 KLS TO 05/07/2024 0.14 KLS TO 04/07/2024 0.14 KLS TO 03/07/2024 0.15 KLS TO 02/07/2024 0.15 KLS TO 28/06/2024 0.16 KLS TO 27/06/2024 0.16 KLS TO 26/06/2024 0.15 KLS TO 25/06/2024 0.16 KLS TO 24/06/2024 0.15 KLS TO 21/06/2024 0.15 KLS TO 20/06/2024 0.15 KLS TO 19/06/2024 0.16 KLS TO 18/06/2024 0.16 KLS TO 17/06/2024 0.16 KLS TO 14/06/2024 0.15 KLS TO 13/06/2024 0.15 KLS TO 12/06/2024 0.15 KLS TO 11/06/2024 0.15 KLS TO 10/06/2024 0.15 KLS TO 07/06/2024 0.16 KLS TO 06/06/2024 0.16 KLS TO 05/06/2024 0.16 KLS TO 04/06/2024 0.15 KLS TO 03/06/2024 0.15 KLS TO 31/05/2024 0.14 KLS TO 30/05/2024 0.14 KLS TO 29/05/2024 0.14 KLS TO 28/05/2024 0.15 KLS TO 27/05/2024 0.16 KLS TO 24/05/2024 0.16 KLS TO 23/05/2024 0.14 KLS TO 22/05/2024 0.14 KLS TO 21/05/2024 0.16 KLS TO 17/05/2024 0.17 KLS TO 16/05/2024 0.19 KLS TO 15/05/2024 0.19 KLS TO 14/05/2024 0.19 KLS TO 13/05/2024 0.18 KLS TO 10/05/2024 0.18 KLS TO 09/05/2024 0.18 KLS TO 08/05/2024 0.18 KLS TO 07/05/2024 0.18 KLS TO 06/05/2024 0.17 KLS TO 03/05/2024 0.17 KLS TO 02/05/2024 0.17 KLS TO 01/05/2024 0.16 KLS TO 30/04/2024 0.14 KLS TO 29/04/2024 0.16 KLS TO 26/04/2024 0.16 KLS TO 25/04/2024 0.16 KLS TO 24/04/2024 0.14 KLS TO 23/04/2024 0.14 KLS TO 22/04/2024 0.14 KLS TO 19/04/2024 0.16 KLS TO 18/04/2024 0.16 KLS TO 17/04/2024 0.17 KLS TO 16/04/2024 0.16 KLS TO 15/04/2024 0.14 KLS TO 12/04/2024 0.16 KLS TO 11/04/2024 0.17 KLS TO 10/04/2024 0.15 KLS TO 09/04/2024 0.14 KLS TO 08/04/2024 0.14 KLS TO 05/04/2024 0.14 KLS TO 04/04/2024 0.14 KLS TO 03/04/2024 0.14 KLS TO 02/04/2024 0.14 KLS TO 01/04/2024 0.14 KLS TO 28/03/2024 0.13 KLS TO 27/03/2024 0.14 KLS TO 26/03/2024 0.16 KLS TO 25/03/2024 0.18 KLS TO 22/03/2024 0.19 KLS TO 21/03/2024 0.18 KLS TO 20/03/2024 0.18 KLS TO 19/03/2024 0.17 KLS TO 18/03/2024 0.19 KLS TO 15/03/2024 0.19 KLS TO 14/03/2024 0.18 KLS TO 13/03/2024 0.18 KLS TO 12/03/2024 0.18 KLS TO 11/03/2024 0.17 KLS TO 08/03/2024 0.17 KLS TO 07/03/2024 0.15 KLS TO 06/03/2024 0.16 KLS TO 05/03/2024 0.14 KLS TO 04/03/2024 0.21 KLS TO 01/03/2024 0.20 KLS TO 29/02/2024 0.20 KLS TO 28/02/2024 0.20 KLS TO 27/02/2024 0.20 KLS TO 26/02/2024 0.20 KLS TO 23/02/2024 0.20 KLS TO 22/02/2024 0.18 KLS TO 21/02/2024 0.18 KLS TO 20/02/2024 0.20 KLS TO 16/02/2024 0.20 KLS TO 15/02/2024 0.20 KLS TO 14/02/2024 0.21 KLS TO 13/02/2024 0.21 KLS TO 12/02/2024 0.21 KLS TO 09/02/2024 0.21 KLS TO 08/02/2024 0.21 KLS TO 07/02/2024 0.22 KLS TO 06/02/2024 0.21 KLS TO 05/02/2024 0.22 KLS TO 02/02/2024 0.21 KLS TO 01/02/2024 0.23 KLS TO 31/01/2024 0.25 KLS TO 30/01/2024 0.25 KLS TO 29/01/2024 0.26 KLS TO 26/01/2024 0.24 KLS TO 25/01/2024 0.25 KLS TO 24/01/2024 0.25 KLS TO 23/01/2024 0.25 KLS TO 22/01/2024 0.24 KLS TO 19/01/2024 0.24 KLS TO 18/01/2024 0.24 KLS TO 17/01/2024 0.24 KLS TO 16/01/2024 0.22 KLS TO 15/01/2024 0.22 KLS TO 12/01/2024 0.22 KLS TO 11/01/2024 0.22 KLS TO 10/01/2024 0.21 KLS TO 09/01/2024 0.22 KLS TO 08/01/2024 0.23 KLS TO 05/01/2024 0.23 KLS TO 04/01/2024 0.23 KLS TO 03/01/2024 0.24 KLS TO 02/01/2024 0.30 KLS TO 29/12/2023 0.21 KLS TO 28/12/2023 0.22 KLS TO 27/12/2023 0.20 KLS TO 22/12/2023 0.19 KLS TO 21/12/2023 0.19 KLS TO 20/12/2023 0.18 KLS TO 19/12/2023 0.18 KLS TO 18/12/2023 0.18 KLS TO 15/12/2023 0.19 KLS TO 14/12/2023 0.19 KLS TO 13/12/2023 0.19 KLS TO 12/12/2023 0.19 KLS TO 11/12/2023 0.19 KLS TO 08/12/2023 0.20 KLS TO 07/12/2023 0.20 KLS TO 06/12/2023 0.22 KLS TO 05/12/2023 0.21 KLS TO 04/12/2023 0.21 KLS TO 01/12/2023 0.22 KLS TO 30/11/2023 0.22 KLS TO 29/11/2023 0.22 KLS TO 28/11/2023 0.23 KLS TO 27/11/2023 0.23 KLS TO 24/11/2023 0.25 KLS TO 23/11/2023 0.24 KLS TO 22/11/2023 0.24 KLS TO 21/11/2023 0.22 KLS TO 20/11/2023 0.22 KLS TO 17/11/2023 0.21 KLS TO 16/11/2023 0.24 KLS TO 15/11/2023 0.23 KLS TO 14/11/2023 0.23 KLS TO 13/11/2023 0.23 KLS TO 10/11/2023 0.24 KLS TO 09/11/2023 0.24
KLS | Kelso Technologies Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 129,967,415,296 | 0.432 | 299.24 | 211.68 | 267.82 | 246.09 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,927,048,704 | 1.074 | 118.57 | 94.45 | 110.11 | 107.97 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 88,326,897,664 | 0.9 | 164.92 | 129.22 | 143.28 | 146.37 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 65,130,790,912 | 0.62 | 284.39 | 236.70 | 260.91 | 261.15 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,956,971,008 | 0.823 | 286.74 | 207.10 | 272.85 | 253.83 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 27,706,574,848 | 0.779 | 152.18 | 98.23 | 145.27 | 134.79 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,838,658,560 | 1.006 | 71.80 | 51.22 | 67.94 | 64.64 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,395,218,432 | 0.9 | 153.62 | 102.73 | 142.56 | 122.51 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 16,006,942,720 | 2.872 | 165.33 | 72.00 | 108.20 | 96.74 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 15,980,489,728 | 2.872 | 165.47 | 71.79 | 108.28 | 96.72 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |