KMP-UN | Killam Apartment Real Estate Investment Trust Stock Profile
- Real Estate
- Killam Apartment REIT, based in Halifax, Nova Scotia, is one of Canada's largest residential real estate investment trusts, owning, operating, managing and developing a $5.3 billion portfolio of apartments and manufactured home communities. Killam's strategy to enhance value and profitability focuses on three priorities: 1) increase earnings from existing operations; 2) expand the portfolio and diversify geographically through accretive acquisitions, targeting newer properties and dispositions of non-core assets; and 3) develop high-quality properties in its core markets.
- Chart
- Historical Data
Historical charts and key stats for KMP-UN – Killam Apartment Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent KMP-UN Killam Apartment Real Estate Investment Trust Real Estate 1.075 21.01 15.33 19.01 17.89 938,472 1,263,738 4.75 0.0034 Historical pricing data for KMP-UN – Killam Apartment Real Estate Investment Trust
code ex date close KMP-UN TO 18/07/2025 19.01 KMP-UN TO 17/07/2025 19.15 KMP-UN TO 16/07/2025 19.25 KMP-UN TO 15/07/2025 19.22 KMP-UN TO 14/07/2025 19.39 KMP-UN TO 11/07/2025 18.98 KMP-UN TO 10/07/2025 18.97 KMP-UN TO 09/07/2025 19.03 KMP-UN TO 08/07/2025 19.10 KMP-UN TO 07/07/2025 19.22 KMP-UN TO 04/07/2025 19.57 KMP-UN TO 03/07/2025 19.38 KMP-UN TO 02/07/2025 19.46 KMP-UN TO 30/06/2025 19.61 KMP-UN TO 27/06/2025 19.50 KMP-UN TO 26/06/2025 19.13 KMP-UN TO 25/06/2025 19.22 KMP-UN TO 24/06/2025 19.42 KMP-UN TO 23/06/2025 19.45 KMP-UN TO 20/06/2025 19.52 KMP-UN TO 19/06/2025 19.51 KMP-UN TO 18/06/2025 19.52 KMP-UN TO 17/06/2025 19.37 KMP-UN TO 16/06/2025 19.40 KMP-UN TO 13/06/2025 19.54 KMP-UN TO 12/06/2025 19.73 KMP-UN TO 11/06/2025 19.65 KMP-UN TO 10/06/2025 19.69 KMP-UN TO 09/06/2025 19.45 KMP-UN TO 06/06/2025 19.47 KMP-UN TO 05/06/2025 19.45 KMP-UN TO 04/06/2025 19.40 KMP-UN TO 03/06/2025 19.53 KMP-UN TO 02/06/2025 19.43 KMP-UN TO 30/05/2025 19.46 KMP-UN TO 29/05/2025 19.53 KMP-UN TO 28/05/2025 19.53 KMP-UN TO 27/05/2025 19.44 KMP-UN TO 26/05/2025 18.09 KMP-UN TO 23/05/2025 17.75 KMP-UN TO 22/05/2025 17.79 KMP-UN TO 21/05/2025 17.98 KMP-UN TO 20/05/2025 18.34 KMP-UN TO 16/05/2025 18.07 KMP-UN TO 15/05/2025 17.78 KMP-UN TO 14/05/2025 17.55 KMP-UN TO 13/05/2025 17.84 KMP-UN TO 12/05/2025 17.77 KMP-UN TO 09/05/2025 17.96 KMP-UN TO 08/05/2025 17.81 KMP-UN TO 07/05/2025 18.00 KMP-UN TO 06/05/2025 17.62 KMP-UN TO 05/05/2025 17.85 KMP-UN TO 02/05/2025 17.94 KMP-UN TO 01/05/2025 17.78 KMP-UN TO 30/04/2025 17.42 KMP-UN TO 29/04/2025 17.06 KMP-UN TO 28/04/2025 17.05 KMP-UN TO 25/04/2025 17.18 KMP-UN TO 24/04/2025 17.13 KMP-UN TO 23/04/2025 16.84 KMP-UN TO 22/04/2025 16.82 KMP-UN TO 21/04/2025 16.71 KMP-UN TO 17/04/2025 16.79 KMP-UN TO 16/04/2025 16.70 KMP-UN TO 15/04/2025 16.39 KMP-UN TO 14/04/2025 16.30 KMP-UN TO 11/04/2025 16.09 KMP-UN TO 10/04/2025 16.02 KMP-UN TO 09/04/2025 16.58 KMP-UN TO 08/04/2025 15.88 KMP-UN TO 07/04/2025 16.24 KMP-UN TO 04/04/2025 16.61 KMP-UN TO 03/04/2025 17.31 KMP-UN TO 02/04/2025 17.41 KMP-UN TO 01/04/2025 17.49 KMP-UN TO 31/03/2025 17.51 KMP-UN TO 28/03/2025 17.35 KMP-UN TO 27/03/2025 17.54 KMP-UN TO 26/03/2025 17.24 KMP-UN TO 25/03/2025 17.47 KMP-UN TO 24/03/2025 17.51 KMP-UN TO 21/03/2025 17.63 KMP-UN TO 20/03/2025 17.47 KMP-UN TO 19/03/2025 17.37 KMP-UN TO 18/03/2025 17.18 KMP-UN TO 17/03/2025 17.06 KMP-UN TO 14/03/2025 16.74 KMP-UN TO 13/03/2025 16.62 KMP-UN TO 12/03/2025 16.74 KMP-UN TO 11/03/2025 16.41 KMP-UN TO 10/03/2025 16.43 KMP-UN TO 07/03/2025 16.77 KMP-UN TO 06/03/2025 16.68 KMP-UN TO 05/03/2025 16.89 KMP-UN TO 04/03/2025 16.77 KMP-UN TO 03/03/2025 16.45 KMP-UN TO 28/02/2025 16.32 KMP-UN TO 27/02/2025 16.35 KMP-UN TO 26/02/2025 16.61 KMP-UN TO 25/02/2025 16.42 KMP-UN TO 24/02/2025 16.13 KMP-UN TO 21/02/2025 16.19 KMP-UN TO 20/02/2025 16.22 KMP-UN TO 19/02/2025 16.35 KMP-UN TO 18/02/2025 16.20 KMP-UN TO 14/02/2025 16.16 KMP-UN TO 13/02/2025 16.67 KMP-UN TO 12/02/2025 16.55 KMP-UN TO 11/02/2025 16.65 KMP-UN TO 10/02/2025 16.76 KMP-UN TO 07/02/2025 16.55 KMP-UN TO 06/02/2025 16.64 KMP-UN TO 05/02/2025 16.93 KMP-UN TO 04/02/2025 16.53 KMP-UN TO 03/02/2025 16.29 KMP-UN TO 31/01/2025 16.53 KMP-UN TO 30/01/2025 16.57 KMP-UN TO 29/01/2025 16.40 KMP-UN TO 28/01/2025 16.75 KMP-UN TO 27/01/2025 16.75 KMP-UN TO 24/01/2025 16.61 KMP-UN TO 23/01/2025 16.50 KMP-UN TO 22/01/2025 16.60 KMP-UN TO 21/01/2025 16.72 KMP-UN TO 20/01/2025 16.89 KMP-UN TO 17/01/2025 16.77 KMP-UN TO 16/01/2025 16.92 KMP-UN TO 15/01/2025 16.90 KMP-UN TO 14/01/2025 16.79 KMP-UN TO 13/01/2025 16.72 KMP-UN TO 10/01/2025 16.79 KMP-UN TO 09/01/2025 16.94 KMP-UN TO 08/01/2025 17.00 KMP-UN TO 07/01/2025 17.00 KMP-UN TO 06/01/2025 17.28 KMP-UN TO 03/01/2025 17.30 KMP-UN TO 31/12/2024 17.10 KMP-UN TO 30/12/2024 16.92 KMP-UN TO 27/12/2024 17.11 KMP-UN TO 24/12/2024 17.09 KMP-UN TO 23/12/2024 17.04 KMP-UN TO 20/12/2024 17.17 KMP-UN TO 19/12/2024 16.71 KMP-UN TO 18/12/2024 17.18 KMP-UN TO 17/12/2024 17.65 KMP-UN TO 16/12/2024 17.55 KMP-UN TO 13/12/2024 17.57 KMP-UN TO 12/12/2024 17.74 KMP-UN TO 11/12/2024 17.84 KMP-UN TO 10/12/2024 17.77 KMP-UN TO 09/12/2024 17.93 KMP-UN TO 06/12/2024 18.10 KMP-UN TO 05/12/2024 18.32 KMP-UN TO 04/12/2024 18.50 KMP-UN TO 03/12/2024 18.52 KMP-UN TO 02/12/2024 18.51 KMP-UN TO 29/11/2024 18.55 KMP-UN TO 28/11/2024 18.36 KMP-UN TO 27/11/2024 18.40 KMP-UN TO 26/11/2024 18.03 KMP-UN TO 25/11/2024 18.41 KMP-UN TO 22/11/2024 18.13 KMP-UN TO 21/11/2024 18.24 KMP-UN TO 20/11/2024 18.19 KMP-UN TO 19/11/2024 18.27 KMP-UN TO 18/11/2024 18.34 KMP-UN TO 15/11/2024 18.18 KMP-UN TO 14/11/2024 18.31 KMP-UN TO 13/11/2024 18.24 KMP-UN TO 12/11/2024 18.21 KMP-UN TO 11/11/2024 18.23 KMP-UN TO 08/11/2024 18.40 KMP-UN TO 07/11/2024 18.42 KMP-UN TO 06/11/2024 18.10 KMP-UN TO 05/11/2024 18.41 KMP-UN TO 04/11/2024 18.54 KMP-UN TO 01/11/2024 18.45 KMP-UN TO 31/10/2024 18.70 KMP-UN TO 30/10/2024 19.14 KMP-UN TO 29/10/2024 19.22 KMP-UN TO 28/10/2024 19.30 KMP-UN TO 25/10/2024 19.26 KMP-UN TO 24/10/2024 19.44 KMP-UN TO 23/10/2024 19.73 KMP-UN TO 22/10/2024 19.89 KMP-UN TO 21/10/2024 19.63 KMP-UN TO 18/10/2024 19.99 KMP-UN TO 17/10/2024 20.00 KMP-UN TO 16/10/2024 20.32 KMP-UN TO 15/10/2024 19.99 KMP-UN TO 11/10/2024 19.64 KMP-UN TO 10/10/2024 19.64 KMP-UN TO 09/10/2024 19.77 KMP-UN TO 08/10/2024 19.78 KMP-UN TO 07/10/2024 20.03 KMP-UN TO 04/10/2024 19.96 KMP-UN TO 03/10/2024 20.20 KMP-UN TO 02/10/2024 20.59 KMP-UN TO 01/10/2024 20.83 KMP-UN TO 30/09/2024 20.99 KMP-UN TO 27/09/2024 20.84 KMP-UN TO 26/09/2024 21.10 KMP-UN TO 25/09/2024 21.03 KMP-UN TO 24/09/2024 21.13 KMP-UN TO 23/09/2024 21.16 KMP-UN TO 20/09/2024 21.28 KMP-UN TO 19/09/2024 21.21 KMP-UN TO 18/09/2024 21.13 KMP-UN TO 17/09/2024 21.33 KMP-UN TO 16/09/2024 21.45 KMP-UN TO 13/09/2024 21.70 KMP-UN TO 12/09/2024 21.15 KMP-UN TO 11/09/2024 21.30 KMP-UN TO 10/09/2024 20.92 KMP-UN TO 09/09/2024 20.59 KMP-UN TO 06/09/2024 20.57 KMP-UN TO 05/09/2024 20.52 KMP-UN TO 04/09/2024 20.39 KMP-UN TO 03/09/2024 20.02 KMP-UN TO 30/08/2024 19.93 KMP-UN TO 29/08/2024 19.76 KMP-UN TO 28/08/2024 19.90 KMP-UN TO 27/08/2024 20.07 KMP-UN TO 26/08/2024 19.69 KMP-UN TO 23/08/2024 19.60 KMP-UN TO 22/08/2024 19.35 KMP-UN TO 21/08/2024 19.31 KMP-UN TO 20/08/2024 19.00 KMP-UN TO 19/08/2024 19.00 KMP-UN TO 16/08/2024 18.81 KMP-UN TO 15/08/2024 18.73 KMP-UN TO 14/08/2024 18.78 KMP-UN TO 13/08/2024 18.87 KMP-UN TO 12/08/2024 18.77 KMP-UN TO 09/08/2024 18.92 KMP-UN TO 08/08/2024 18.49 KMP-UN TO 07/08/2024 18.56 KMP-UN TO 06/08/2024 18.64 KMP-UN TO 02/08/2024 18.59 KMP-UN TO 01/08/2024 18.65 KMP-UN TO 31/07/2024 18.53 KMP-UN TO 30/07/2024 19.01 KMP-UN TO 29/07/2024 19.04 KMP-UN TO 26/07/2024 19.04 KMP-UN TO 25/07/2024 18.77 KMP-UN TO 24/07/2024 18.89 KMP-UN TO 23/07/2024 18.96 KMP-UN TO 22/07/2024 18.85 KMP-UN TO 19/07/2024 18.41 KMP-UN TO 18/07/2024 18.23 KMP-UN TO 17/07/2024 18.35 KMP-UN TO 16/07/2024 18.24 KMP-UN TO 15/07/2024 18.20 KMP-UN TO 12/07/2024 17.87 KMP-UN TO 11/07/2024 17.90 KMP-UN TO 10/07/2024 17.48 KMP-UN TO 09/07/2024 17.49 KMP-UN TO 08/07/2024 17.47 KMP-UN TO 05/07/2024 17.15 KMP-UN TO 04/07/2024 17.21 KMP-UN TO 03/07/2024 17.18 KMP-UN TO 02/07/2024 17.13 KMP-UN TO 28/06/2024 17.04 KMP-UN TO 27/06/2024 16.95 KMP-UN TO 26/06/2024 16.68 KMP-UN TO 25/06/2024 16.98 KMP-UN TO 24/06/2024 17.10 KMP-UN TO 21/06/2024 16.73 KMP-UN TO 20/06/2024 17.02 KMP-UN TO 19/06/2024 16.87 KMP-UN TO 18/06/2024 17.02 KMP-UN TO 17/06/2024 17.07 KMP-UN TO 14/06/2024 17.15 KMP-UN TO 13/06/2024 17.19 KMP-UN TO 12/06/2024 17.32 KMP-UN TO 11/06/2024 17.20 KMP-UN TO 10/06/2024 17.40 KMP-UN TO 07/06/2024 17.42 KMP-UN TO 06/06/2024 17.66 KMP-UN TO 05/06/2024 17.74 KMP-UN TO 04/06/2024 17.27 KMP-UN TO 03/06/2024 17.19 KMP-UN TO 31/05/2024 17.25 KMP-UN TO 30/05/2024 17.08 KMP-UN TO 29/05/2024 17.00 KMP-UN TO 28/05/2024 17.06 KMP-UN TO 27/05/2024 17.47 KMP-UN TO 24/05/2024 17.52 KMP-UN TO 23/05/2024 17.40 KMP-UN TO 22/05/2024 17.70 KMP-UN TO 21/05/2024 17.89 KMP-UN TO 17/05/2024 17.95 KMP-UN TO 16/05/2024 18.07 KMP-UN TO 15/05/2024 17.79 KMP-UN TO 14/05/2024 17.44 KMP-UN TO 13/05/2024 17.36 KMP-UN TO 10/05/2024 17.30 KMP-UN TO 09/05/2024 17.40 KMP-UN TO 08/05/2024 17.20 KMP-UN TO 07/05/2024 16.95 KMP-UN TO 06/05/2024 17.12 KMP-UN TO 03/05/2024 17.17 KMP-UN TO 02/05/2024 16.90 KMP-UN TO 01/05/2024 17.07 KMP-UN TO 30/04/2024 17.19 KMP-UN TO 29/04/2024 17.20 KMP-UN TO 26/04/2024 17.27 KMP-UN TO 25/04/2024 17.22 KMP-UN TO 24/04/2024 17.28 KMP-UN TO 23/04/2024 17.42 KMP-UN TO 22/04/2024 17.48 KMP-UN TO 19/04/2024 16.96 KMP-UN TO 18/04/2024 16.85 KMP-UN TO 17/04/2024 16.81 KMP-UN TO 16/04/2024 16.87 KMP-UN TO 15/04/2024 16.99 KMP-UN TO 12/04/2024 17.26 KMP-UN TO 11/04/2024 17.47 KMP-UN TO 10/04/2024 17.30 KMP-UN TO 09/04/2024 17.77 KMP-UN TO 08/04/2024 17.62 KMP-UN TO 05/04/2024 17.55 KMP-UN TO 04/04/2024 17.57 KMP-UN TO 03/04/2024 17.45 KMP-UN TO 02/04/2024 17.85 KMP-UN TO 01/04/2024 18.22 KMP-UN TO 28/03/2024 18.58 KMP-UN TO 27/03/2024 18.60 KMP-UN TO 26/03/2024 18.50 KMP-UN TO 25/03/2024 18.49 KMP-UN TO 22/03/2024 18.76 KMP-UN TO 21/03/2024 19.29 KMP-UN TO 20/03/2024 19.24 KMP-UN TO 19/03/2024 19.24 KMP-UN TO 18/03/2024 19.18 KMP-UN TO 15/03/2024 18.80 KMP-UN TO 14/03/2024 18.95 KMP-UN TO 13/03/2024 19.00 KMP-UN TO 12/03/2024 19.22 KMP-UN TO 11/03/2024 19.37 KMP-UN TO 08/03/2024 19.48 KMP-UN TO 07/03/2024 19.36 KMP-UN TO 06/03/2024 19.10 KMP-UN TO 05/03/2024 19.09 KMP-UN TO 04/03/2024 19.29 KMP-UN TO 01/03/2024 19.26 KMP-UN TO 29/02/2024 19.03 KMP-UN TO 28/02/2024 19.26 KMP-UN TO 27/02/2024 19.46 KMP-UN TO 26/02/2024 19.50 KMP-UN TO 23/02/2024 19.94 KMP-UN TO 22/02/2024 19.78 KMP-UN TO 21/02/2024 19.54 KMP-UN TO 20/02/2024 19.43 KMP-UN TO 16/02/2024 19.63 KMP-UN TO 15/02/2024 19.52 KMP-UN TO 14/02/2024 19.63 KMP-UN TO 13/02/2024 19.00 KMP-UN TO 12/02/2024 19.58 KMP-UN TO 09/02/2024 19.30 KMP-UN TO 08/02/2024 19.08 KMP-UN TO 07/02/2024 18.99 KMP-UN TO 06/02/2024 18.83 KMP-UN TO 05/02/2024 18.67 KMP-UN TO 02/02/2024 18.93 KMP-UN TO 01/02/2024 19.10 KMP-UN TO 31/01/2024 18.73 KMP-UN TO 30/01/2024 18.83 KMP-UN TO 29/01/2024 18.88 KMP-UN TO 26/01/2024 18.76 KMP-UN TO 25/01/2024 18.52 KMP-UN TO 24/01/2024 18.51 KMP-UN TO 23/01/2024 18.82 KMP-UN TO 22/01/2024 18.79 KMP-UN TO 19/01/2024 18.64 KMP-UN TO 18/01/2024 18.22 KMP-UN TO 17/01/2024 18.02 KMP-UN TO 16/01/2024 18.42 KMP-UN TO 15/01/2024 18.59 KMP-UN TO 12/01/2024 18.60 KMP-UN TO 11/01/2024 18.31 KMP-UN TO 10/01/2024 18.37 KMP-UN TO 09/01/2024 18.34 KMP-UN TO 08/01/2024 18.25 KMP-UN TO 05/01/2024 17.99 KMP-UN TO 04/01/2024 17.83 KMP-UN TO 03/01/2024 17.66 KMP-UN TO 02/01/2024 17.87 KMP-UN TO 29/12/2023 17.96 KMP-UN TO 28/12/2023 17.90 KMP-UN TO 27/12/2023 18.00 KMP-UN TO 22/12/2023 18.01 KMP-UN TO 21/12/2023 17.67 KMP-UN TO 20/12/2023 17.73 KMP-UN TO 19/12/2023 17.92 KMP-UN TO 18/12/2023 17.95 KMP-UN TO 15/12/2023 18.23 KMP-UN TO 14/12/2023 18.90 KMP-UN TO 13/12/2023 18.92 KMP-UN TO 12/12/2023 18.15 KMP-UN TO 11/12/2023 17.91 KMP-UN TO 08/12/2023 17.95 KMP-UN TO 07/12/2023 17.77 KMP-UN TO 06/12/2023 17.86 KMP-UN TO 05/12/2023 17.53 KMP-UN TO 04/12/2023 17.50 KMP-UN TO 01/12/2023 17.44 KMP-UN TO 30/11/2023 17.12 KMP-UN TO 29/11/2023 17.10 KMP-UN TO 28/11/2023 17.01 KMP-UN TO 27/11/2023 17.00 KMP-UN TO 24/11/2023 16.96 KMP-UN TO 23/11/2023 17.11 KMP-UN TO 22/11/2023 17.08 KMP-UN TO 21/11/2023 17.01 KMP-UN TO 20/11/2023 17.20 KMP-UN TO 17/11/2023 17.23 KMP-UN TO 16/11/2023 17.20 KMP-UN TO 15/11/2023 17.38 KMP-UN TO 14/11/2023 17.48 KMP-UN TO 13/11/2023 16.84 KMP-UN TO 10/11/2023 17.11 KMP-UN TO 09/11/2023 16.80
KMP-UN | Killam Apartment Real Estate Investment Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 10,988,813,312 | 0.89 | 277.27 | 220.13 | 241.62 | 250.59 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,777,545,728 | 0.853 | 15.12 | 12.25 | 14.78 | 14.12 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,443,818,496 | 1.528 | 217.98 | 146.45 | 175.47 | 187.60 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,204,750,336 | 1.176 | 55.05 | 36.95 | 43.69 | 43.57 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,317,444,608 | 1.178 | 19.77 | 15.20 | 17.45 | 18.25 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,152,848,896 | 1.01 | 18.70 | 12.61 | 18.12 | 16.53 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,412,490,752 | 0.925 | 26.03 | 21.62 | 25.62 | 25.28 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,393,123,840 | 1.181 | 79.64 | 54.56 | 68.57 | 70.12 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,936,161,024 | 1.125 | 18.90 | 14.99 | 17.64 | 17.28 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
BEI-UN | Boardwalk Real Estate Investment Trust | Real Estate | 3,822,448,640 | 1.267 | 90.11 | 58.74 | 68.56 | 67.91 | 425,666 | 473,440 | 4.07 | 0.0231 | /bei-un-to |