KNC | K9 Gold Corp Stock Profile
- Materials
- K9 Gold Corp. engages in the identification, acquisition, and exploration of mineral interests in Canada and the United States. It explores for gold, vanadium, lithium, and uranium deposits. The company holds interests in the Stony Lake East Gold project that includes 8 mineral licenses covering an area of 13,625 hectares located in the province of Newfoundland and Labrador; the Desert Eagle project, which comprises 97 lode claims covering an area of 2,004 acres situated in Garfield County, Utah; and the James Bay lithium project located in the La Grande sub-province in Quebec. The company was formerly known as Global Vanadium Corp. and changed its name to K9 Gold Corp. in September 2020. K9 Gold Corp. was incorporated in 2007 and is headquartered in West Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for KNC – K9 Gold Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent KNC K9 Gold Corp Materials 1.373 0.19 0.07 0.11 0.10 1,730 1,032 0.12 0.0005 Historical pricing data for KNC – K9 Gold Corp
code ex date close KNC V 08/07/2025 0.14 KNC V 07/07/2025 0.12 KNC V 04/07/2025 0.12 KNC V 02/07/2025 0.13 KNC V 30/06/2025 0.11 KNC V 27/06/2025 0.10 KNC V 26/06/2025 0.10 KNC V 25/06/2025 0.10 KNC V 24/06/2025 0.10 KNC V 23/06/2025 0.11 KNC V 20/06/2025 0.11 KNC V 19/06/2025 0.11 KNC V 18/06/2025 0.11 KNC V 17/06/2025 0.11 KNC V 16/06/2025 0.11 KNC V 13/06/2025 0.11 KNC V 12/06/2025 0.11 KNC V 11/06/2025 0.11 KNC V 10/06/2025 0.11 KNC V 09/06/2025 0.12 KNC V 06/06/2025 0.12 KNC V 05/06/2025 0.12 KNC V 04/06/2025 0.10 KNC V 03/06/2025 0.10 KNC V 02/06/2025 0.10 KNC V 30/05/2025 0.12 KNC V 29/05/2025 0.10 KNC V 28/05/2025 0.13 KNC V 27/05/2025 0.12 KNC V 26/05/2025 0.13 KNC V 23/05/2025 0.10 KNC V 22/05/2025 0.10 KNC V 21/05/2025 0.10 KNC V 20/05/2025 0.10 KNC V 16/05/2025 0.12 KNC V 15/05/2025 0.12 KNC V 14/05/2025 0.12 KNC V 13/05/2025 0.12 KNC V 12/05/2025 0.11 KNC V 09/05/2025 0.11 KNC V 08/05/2025 0.11 KNC V 07/05/2025 0.11 KNC V 06/05/2025 0.11 KNC V 05/05/2025 0.11 KNC V 02/05/2025 0.11 KNC V 01/05/2025 0.11 KNC V 30/04/2025 0.11 KNC V 29/04/2025 0.12 KNC V 28/04/2025 0.13 KNC V 25/04/2025 0.12 KNC V 24/04/2025 0.12 KNC V 23/04/2025 0.11 KNC V 22/04/2025 0.11 KNC V 21/04/2025 0.11 KNC V 17/04/2025 0.11 KNC V 16/04/2025 0.12 KNC V 15/04/2025 0.13 KNC V 14/04/2025 0.12 KNC V 11/04/2025 0.12 KNC V 10/04/2025 0.12 KNC V 09/04/2025 0.12 KNC V 08/04/2025 0.12 KNC V 07/04/2025 0.13 KNC V 04/04/2025 0.13 KNC V 03/04/2025 0.13 KNC V 02/04/2025 0.13 KNC V 01/04/2025 0.14 KNC V 31/03/2025 0.14 KNC V 28/03/2025 0.12 KNC V 27/03/2025 0.11 KNC V 26/03/2025 0.12 KNC V 25/03/2025 0.12 KNC V 24/03/2025 0.12 KNC V 21/03/2025 0.11 KNC V 20/03/2025 0.13 KNC V 19/03/2025 0.11 KNC V 18/03/2025 0.11 KNC V 17/03/2025 0.11 KNC V 14/03/2025 0.10 KNC V 13/03/2025 0.10 KNC V 12/03/2025 0.10 KNC V 11/03/2025 0.10 KNC V 10/03/2025 0.10 KNC V 07/03/2025 0.09 KNC V 06/03/2025 0.09 KNC V 05/03/2025 0.09 KNC V 04/03/2025 0.09 KNC V 03/03/2025 0.09 KNC V 28/02/2025 0.12 KNC V 27/02/2025 0.12 KNC V 26/02/2025 0.12 KNC V 25/02/2025 0.14 KNC V 24/02/2025 0.12 KNC V 21/02/2025 0.12 KNC V 20/02/2025 0.11 KNC V 19/02/2025 0.13 KNC V 18/02/2025 0.12 KNC V 14/02/2025 0.13 KNC V 13/02/2025 0.11 KNC V 12/02/2025 0.11 KNC V 11/02/2025 0.11 KNC V 10/02/2025 0.11 KNC V 07/02/2025 0.11 KNC V 06/02/2025 0.11 KNC V 05/02/2025 0.11 KNC V 04/02/2025 0.11 KNC V 03/02/2025 0.11 KNC V 31/01/2025 0.12 KNC V 29/01/2025 0.10 KNC V 28/01/2025 0.10 KNC V 27/01/2025 0.10 KNC V 24/01/2025 0.10 KNC V 23/01/2025 0.11 KNC V 22/01/2025 0.11 KNC V 21/01/2025 0.11 KNC V 20/01/2025 0.11 KNC V 17/01/2025 0.11 KNC V 16/01/2025 0.08 KNC V 15/01/2025 0.08 KNC V 14/01/2025 0.08 KNC V 13/01/2025 0.08 KNC V 10/01/2025 0.08 KNC V 09/01/2025 0.08 KNC V 08/01/2025 0.08 KNC V 07/01/2025 0.08 KNC V 06/01/2025 0.08 KNC V 03/01/2025 0.08 KNC V 31/12/2024 0.08 KNC V 30/12/2024 0.08 KNC V 27/12/2024 0.08 KNC V 24/12/2024 0.08 KNC V 23/12/2024 0.08 KNC V 20/12/2024 0.08 KNC V 19/12/2024 0.08 KNC V 18/12/2024 0.09 KNC V 17/12/2024 0.09 KNC V 16/12/2024 0.08 KNC V 13/12/2024 0.08 KNC V 12/12/2024 0.09 KNC V 11/12/2024 0.08 KNC V 10/12/2024 0.08 KNC V 09/12/2024 0.08 KNC V 06/12/2024 0.08 KNC V 05/12/2024 0.08 KNC V 04/12/2024 0.08 KNC V 03/12/2024 0.09 KNC V 02/12/2024 0.09 KNC V 29/11/2024 0.09 KNC V 28/11/2024 0.09 KNC V 27/11/2024 0.09 KNC V 26/11/2024 0.09 KNC V 25/11/2024 0.09 KNC V 22/11/2024 0.09 KNC V 21/11/2024 0.09 KNC V 20/11/2024 0.09 KNC V 19/11/2024 0.09 KNC V 18/11/2024 0.10 KNC V 15/11/2024 0.10 KNC V 14/11/2024 0.10 KNC V 13/11/2024 0.10 KNC V 12/11/2024 0.10 KNC V 11/11/2024 0.10 KNC V 07/11/2024 0.10 KNC V 06/11/2024 0.08 KNC V 05/11/2024 0.08 KNC V 04/11/2024 0.09 KNC V 01/11/2024 0.09 KNC V 31/10/2024 0.09 KNC V 30/10/2024 0.10 KNC V 29/10/2024 0.10 KNC V 28/10/2024 0.10 KNC V 25/10/2024 0.10 KNC V 24/10/2024 0.10 KNC V 23/10/2024 0.10 KNC V 22/10/2024 0.10 KNC V 21/10/2024 0.10 KNC V 18/10/2024 0.10 KNC V 17/10/2024 0.10 KNC V 16/10/2024 0.09 KNC V 15/10/2024 0.09 KNC V 11/10/2024 0.09 KNC V 10/10/2024 0.09 KNC V 09/10/2024 0.09 KNC V 08/10/2024 0.10 KNC V 07/10/2024 0.10 KNC V 04/10/2024 0.10 KNC V 03/10/2024 0.10 KNC V 02/10/2024 0.10 KNC V 01/10/2024 0.10 KNC V 30/09/2024 0.09 KNC V 27/09/2024 0.09 KNC V 26/09/2024 0.09 KNC V 25/09/2024 0.09 KNC V 24/09/2024 0.08 KNC V 23/09/2024 0.09 KNC V 20/09/2024 0.10 KNC V 19/09/2024 0.10 KNC V 18/09/2024 0.09 KNC V 17/09/2024 0.09 KNC V 16/09/2024 0.11 KNC V 13/09/2024 0.09 KNC V 12/09/2024 0.08 KNC V 11/09/2024 0.07 KNC V 10/09/2024 0.07 KNC V 09/09/2024 0.07 KNC V 06/09/2024 0.08 KNC V 05/09/2024 0.08 KNC V 04/09/2024 0.08 KNC V 03/09/2024 0.08 KNC V 30/08/2024 0.09 KNC V 29/08/2024 0.09 KNC V 28/08/2024 0.09 KNC V 27/08/2024 0.09 KNC V 26/08/2024 0.09 KNC V 23/08/2024 0.09 KNC V 22/08/2024 0.09 KNC V 21/08/2024 0.12 KNC V 20/08/2024 0.11 KNC V 19/08/2024 0.11 KNC V 16/08/2024 0.11 KNC V 15/08/2024 0.11 KNC V 14/08/2024 0.11 KNC V 13/08/2024 0.11 KNC V 12/08/2024 0.11 KNC V 09/08/2024 0.11 KNC V 08/08/2024 0.12 KNC V 07/08/2024 0.11 KNC V 06/08/2024 0.12 KNC V 02/08/2024 0.11 KNC V 01/08/2024 0.11 KNC V 31/07/2024 0.11 KNC V 30/07/2024 0.11 KNC V 29/07/2024 0.11 KNC V 26/07/2024 0.11 KNC V 25/07/2024 0.11 KNC V 24/07/2024 0.12 KNC V 23/07/2024 0.12 KNC V 22/07/2024 0.12 KNC V 19/07/2024 0.12 KNC V 18/07/2024 0.12 KNC V 17/07/2024 0.13 KNC V 16/07/2024 0.13 KNC V 15/07/2024 0.12 KNC V 12/07/2024 0.12 KNC V 11/07/2024 0.12 KNC V 10/07/2024 0.12 KNC V 09/07/2024 0.13 KNC V 08/07/2024 0.13 KNC V 05/07/2024 0.13 KNC V 04/07/2024 0.13 KNC V 03/07/2024 0.13 KNC V 02/07/2024 0.12 KNC V 28/06/2024 0.12 KNC V 27/06/2024 0.12 KNC V 26/06/2024 0.11 KNC V 25/06/2024 0.11 KNC V 24/06/2024 0.11 KNC V 21/06/2024 0.11 KNC V 20/06/2024 0.13 KNC V 19/06/2024 0.14 KNC V 18/06/2024 0.14 KNC V 17/06/2024 0.14 KNC V 14/06/2024 0.14 KNC V 13/06/2024 0.14 KNC V 12/06/2024 0.15 KNC V 11/06/2024 0.15 KNC V 10/06/2024 0.15 KNC V 07/06/2024 0.15 KNC V 06/06/2024 0.15 KNC V 05/06/2024 0.16 KNC V 04/06/2024 0.16 KNC V 03/06/2024 0.16 KNC V 31/05/2024 0.18 KNC V 30/05/2024 0.18 KNC V 29/05/2024 0.16 KNC V 28/05/2024 0.18 KNC V 27/05/2024 0.18 KNC V 24/05/2024 0.18 KNC V 23/05/2024 0.20 KNC V 22/05/2024 0.20 KNC V 21/05/2024 0.20 KNC V 17/05/2024 0.18 KNC V 16/05/2024 0.19 KNC V 15/05/2024 0.19 KNC V 14/05/2024 0.19 KNC V 13/05/2024 0.19 KNC V 10/05/2024 0.19 KNC V 09/05/2024 0.18 KNC V 08/05/2024 0.18 KNC V 07/05/2024 0.20 KNC V 06/05/2024 0.20 KNC V 03/05/2024 0.20 KNC V 02/05/2024 0.20 KNC V 01/05/2024 0.20 KNC V 30/04/2024 0.20 KNC V 29/04/2024 0.20 KNC V 26/04/2024 0.18 KNC V 25/04/2024 0.19 KNC V 24/04/2024 0.19 KNC V 23/04/2024 0.19 KNC V 22/04/2024 0.20 KNC V 19/04/2024 0.19 KNC V 18/04/2024 0.19 KNC V 17/04/2024 0.19 KNC V 16/04/2024 0.19 KNC V 15/04/2024 0.19 KNC V 12/04/2024 0.19 KNC V 11/04/2024 0.18 KNC V 10/04/2024 0.18 KNC V 09/04/2024 0.18 KNC V 08/04/2024 0.19 KNC V 05/04/2024 0.18 KNC V 04/04/2024 0.18 KNC V 03/04/2024 0.18 KNC V 02/04/2024 0.18 KNC V 01/04/2024 0.17 KNC V 28/03/2024 0.17 KNC V 27/03/2024 0.17 KNC V 26/03/2024 0.16 KNC V 25/03/2024 0.16 KNC V 22/03/2024 0.16 KNC V 21/03/2024 0.17 KNC V 20/03/2024 0.17 KNC V 19/03/2024 0.17 KNC V 18/03/2024 0.17 KNC V 15/03/2024 0.18 KNC V 14/03/2024 0.18 KNC V 13/03/2024 0.19 KNC V 12/03/2024 0.18 KNC V 11/03/2024 0.19 KNC V 08/03/2024 0.18 KNC V 07/03/2024 0.15 KNC V 06/03/2024 0.17 KNC V 05/03/2024 0.16 KNC V 04/03/2024 0.16 KNC V 01/03/2024 0.17 KNC V 29/02/2024 0.18 KNC V 28/02/2024 0.19 KNC V 27/02/2024 0.19 KNC V 26/02/2024 0.22 KNC V 23/02/2024 0.22 KNC V 22/02/2024 0.20 KNC V 21/02/2024 0.20 KNC V 20/02/2024 0.25 KNC V 16/02/2024 0.02 KNC V 15/02/2024 0.02 KNC V 14/02/2024 0.02 KNC V 13/02/2024 0.02 KNC V 12/02/2024 0.02 KNC V 09/02/2024 0.02 KNC V 08/02/2024 0.03 KNC V 07/02/2024 0.02 KNC V 06/02/2024 0.02 KNC V 05/02/2024 0.02 KNC V 02/02/2024 0.02 KNC V 01/02/2024 0.03 KNC V 31/01/2024 0.02 KNC V 30/01/2024 0.02 KNC V 29/01/2024 0.02 KNC V 26/01/2024 0.02 KNC V 25/01/2024 0.02 KNC V 24/01/2024 0.02 KNC V 23/01/2024 0.03 KNC V 22/01/2024 0.03 KNC V 19/01/2024 0.02 KNC V 18/01/2024 0.03 KNC V 17/01/2024 0.03 KNC V 16/01/2024 0.03 KNC V 15/01/2024 0.03 KNC V 12/01/2024 0.03 KNC V 11/01/2024 0.03 KNC V 10/01/2024 0.03 KNC V 09/01/2024 0.03 KNC V 08/01/2024 0.03 KNC V 05/01/2024 0.03 KNC V 04/01/2024 0.03 KNC V 03/01/2024 0.03 KNC V 02/01/2024 0.03 KNC V 29/12/2023 0.03 KNC V 28/12/2023 0.03 KNC V 27/12/2023 0.03 KNC V 22/12/2023 0.03 KNC V 21/12/2023 0.04 KNC V 20/12/2023 0.03 KNC V 19/12/2023 0.03 KNC V 18/12/2023 0.03 KNC V 15/12/2023 0.03 KNC V 14/12/2023 0.03 KNC V 13/12/2023 0.03 KNC V 12/12/2023 0.03 KNC V 11/12/2023 0.03 KNC V 08/12/2023 0.03 KNC V 07/12/2023 0.03 KNC V 06/12/2023 0.03 KNC V 05/12/2023 0.03 KNC V 04/12/2023 0.03 KNC V 01/12/2023 0.03 KNC V 30/11/2023 0.02 KNC V 29/11/2023 0.02 KNC V 28/11/2023 0.02 KNC V 27/11/2023 0.03 KNC V 24/11/2023 0.03 KNC V 23/11/2023 0.03 KNC V 22/11/2023 0.02 KNC V 21/11/2023 0.03 KNC V 20/11/2023 0.03 KNC V 17/11/2023 0.03 KNC V 16/11/2023 0.03 KNC V 15/11/2023 0.03 KNC V 14/11/2023 0.03 KNC V 13/11/2023 0.03 KNC V 10/11/2023 0.03 KNC V 09/11/2023 0.03
KNC | K9 Gold Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |