KPT | KP Tissue Inc Stock Profile
- Consumer Staples
- KP Tissue Inc., through its interest in Kruger Products Inc., produces, distributes, markets, and sells a range of disposable tissue products in Canada and the United States. The company operates through two segments:Consumer and Away-From-Home. It offers bathroom and facial tissues, paper towels, and napkins. The company markets its products under the Cashmere, SpongeTowels, Scotties, Purex, Bonterra, Metro, White Swan, White Cloud, Embassy, Satinelle, and Chalet brand names, as well as under private labels. KP Tissue Inc. was incorporated in 2012 and is headquartered in Mississauga, Canada.
- Chart
- Historical Data
Historical charts and key stats for KPT – KP Tissue Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent KPT KP Tissue Inc Consumer Staples 0.302 9.35 7.34 8.85 8.30 284,236 276,233 16.95 0.0653 Historical pricing data for KPT – KP Tissue Inc
code ex date close KPT TO 09/07/2025 8.92 KPT TO 08/07/2025 8.92 KPT TO 07/07/2025 9.02 KPT TO 04/07/2025 9.15 KPT TO 03/07/2025 9.15 KPT TO 02/07/2025 9.25 KPT TO 30/06/2025 9.28 KPT TO 27/06/2025 9.31 KPT TO 26/06/2025 9.29 KPT TO 25/06/2025 9.30 KPT TO 24/06/2025 9.31 KPT TO 23/06/2025 9.28 KPT TO 20/06/2025 9.16 KPT TO 19/06/2025 9.17 KPT TO 18/06/2025 9.17 KPT TO 17/06/2025 9.18 KPT TO 16/06/2025 9.24 KPT TO 13/06/2025 9.17 KPT TO 12/06/2025 9.08 KPT TO 11/06/2025 9.16 KPT TO 10/06/2025 9.10 KPT TO 09/06/2025 9.15 KPT TO 06/06/2025 8.95 KPT TO 05/06/2025 8.96 KPT TO 04/06/2025 8.97 KPT TO 03/06/2025 8.91 KPT TO 02/06/2025 8.97 KPT TO 30/05/2025 8.93 KPT TO 29/05/2025 8.94 KPT TO 28/05/2025 8.94 KPT TO 27/05/2025 8.91 KPT TO 26/05/2025 8.95 KPT TO 23/05/2025 8.93 KPT TO 22/05/2025 8.92 KPT TO 21/05/2025 8.92 KPT TO 20/05/2025 8.94 KPT TO 16/05/2025 8.79 KPT TO 15/05/2025 8.63 KPT TO 14/05/2025 8.50 KPT TO 13/05/2025 8.39 KPT TO 12/05/2025 8.41 KPT TO 09/05/2025 8.46 KPT TO 08/05/2025 8.39 KPT TO 07/05/2025 8.33 KPT TO 06/05/2025 8.09 KPT TO 05/05/2025 8.15 KPT TO 02/05/2025 8.09 KPT TO 01/05/2025 8.15 KPT TO 30/04/2025 7.99 KPT TO 29/04/2025 8.02 KPT TO 28/04/2025 7.99 KPT TO 25/04/2025 8.03 KPT TO 24/04/2025 8.08 KPT TO 23/04/2025 7.98 KPT TO 22/04/2025 7.97 KPT TO 21/04/2025 7.97 KPT TO 17/04/2025 8.00 KPT TO 16/04/2025 8.01 KPT TO 15/04/2025 8.07 KPT TO 14/04/2025 8.05 KPT TO 11/04/2025 7.85 KPT TO 10/04/2025 7.73 KPT TO 09/04/2025 7.86 KPT TO 08/04/2025 7.73 KPT TO 07/04/2025 7.71 KPT TO 04/04/2025 7.82 KPT TO 03/04/2025 7.93 KPT TO 02/04/2025 7.85 KPT TO 01/04/2025 7.80 KPT TO 31/03/2025 7.93 KPT TO 28/03/2025 8.05 KPT TO 27/03/2025 8.15 KPT TO 26/03/2025 8.06 KPT TO 25/03/2025 8.17 KPT TO 24/03/2025 8.07 KPT TO 21/03/2025 8.03 KPT TO 20/03/2025 8.02 KPT TO 19/03/2025 7.99 KPT TO 18/03/2025 7.92 KPT TO 17/03/2025 7.92 KPT TO 14/03/2025 7.92 KPT TO 13/03/2025 7.88 KPT TO 12/03/2025 7.93 KPT TO 11/03/2025 7.85 KPT TO 10/03/2025 8.02 KPT TO 07/03/2025 8.10 KPT TO 06/03/2025 8.09 KPT TO 05/03/2025 8.03 KPT TO 04/03/2025 8.01 KPT TO 03/03/2025 7.97 KPT TO 28/02/2025 7.85 KPT TO 27/02/2025 7.84 KPT TO 26/02/2025 7.80 KPT TO 25/02/2025 7.78 KPT TO 24/02/2025 7.83 KPT TO 21/02/2025 7.94 KPT TO 20/02/2025 7.96 KPT TO 19/02/2025 7.95 KPT TO 18/02/2025 8.02 KPT TO 14/02/2025 8.07 KPT TO 13/02/2025 8.00 KPT TO 12/02/2025 7.87 KPT TO 11/02/2025 7.82 KPT TO 10/02/2025 7.95 KPT TO 07/02/2025 8.01 KPT TO 06/02/2025 8.05 KPT TO 05/02/2025 8.01 KPT TO 04/02/2025 8.03 KPT TO 03/02/2025 7.80 KPT TO 31/01/2025 7.99 KPT TO 30/01/2025 8.06 KPT TO 29/01/2025 8.07 KPT TO 28/01/2025 8.11 KPT TO 27/01/2025 8.12 KPT TO 24/01/2025 8.12 KPT TO 23/01/2025 8.18 KPT TO 22/01/2025 8.11 KPT TO 21/01/2025 8.08 KPT TO 20/01/2025 8.07 KPT TO 17/01/2025 8.08 KPT TO 16/01/2025 8.06 KPT TO 15/01/2025 8.03 KPT TO 14/01/2025 8.05 KPT TO 13/01/2025 8.10 KPT TO 10/01/2025 8.05 KPT TO 09/01/2025 8.03 KPT TO 08/01/2025 8.15 KPT TO 07/01/2025 8.11 KPT TO 06/01/2025 8.13 KPT TO 03/01/2025 8.15 KPT TO 02/01/2025 8.16 KPT TO 31/12/2024 8.23 KPT TO 30/12/2024 8.23 KPT TO 27/12/2024 8.26 KPT TO 24/12/2024 8.19 KPT TO 23/12/2024 8.14 KPT TO 20/12/2024 8.15 KPT TO 19/12/2024 8.11 KPT TO 18/12/2024 8.17 KPT TO 17/12/2024 8.14 KPT TO 16/12/2024 8.21 KPT TO 13/12/2024 8.16 KPT TO 12/12/2024 8.18 KPT TO 11/12/2024 8.29 KPT TO 10/12/2024 8.25 KPT TO 09/12/2024 8.28 KPT TO 06/12/2024 8.22 KPT TO 05/12/2024 8.30 KPT TO 04/12/2024 8.38 KPT TO 03/12/2024 8.28 KPT TO 02/12/2024 8.30 KPT TO 29/11/2024 8.35 KPT TO 28/11/2024 8.32 KPT TO 27/11/2024 8.27 KPT TO 26/11/2024 8.22 KPT TO 25/11/2024 8.26 KPT TO 22/11/2024 8.27 KPT TO 21/11/2024 8.25 KPT TO 20/11/2024 8.19 KPT TO 19/11/2024 8.18 KPT TO 18/11/2024 8.27 KPT TO 15/11/2024 8.30 KPT TO 14/11/2024 8.30 KPT TO 13/11/2024 8.38 KPT TO 12/11/2024 8.17 KPT TO 11/11/2024 8.20 KPT TO 08/11/2024 8.29 KPT TO 07/11/2024 8.25 KPT TO 06/11/2024 8.20 KPT TO 05/11/2024 8.18 KPT TO 04/11/2024 8.25 KPT TO 01/11/2024 8.20 KPT TO 31/10/2024 8.20 KPT TO 30/10/2024 8.22 KPT TO 29/10/2024 8.17 KPT TO 28/10/2024 8.18 KPT TO 25/10/2024 8.22 KPT TO 24/10/2024 8.15 KPT TO 23/10/2024 8.11 KPT TO 22/10/2024 8.13 KPT TO 21/10/2024 8.10 KPT TO 18/10/2024 8.13 KPT TO 17/10/2024 8.14 KPT TO 16/10/2024 8.06 KPT TO 15/10/2024 8.40 KPT TO 11/10/2024 8.28 KPT TO 10/10/2024 8.42 KPT TO 09/10/2024 8.47 KPT TO 08/10/2024 8.47 KPT TO 07/10/2024 8.49 KPT TO 04/10/2024 8.50 KPT TO 03/10/2024 8.46 KPT TO 02/10/2024 8.48 KPT TO 01/10/2024 8.39 KPT TO 30/09/2024 8.41 KPT TO 27/09/2024 8.44 KPT TO 26/09/2024 8.45 KPT TO 25/09/2024 8.58 KPT TO 24/09/2024 8.45 KPT TO 23/09/2024 8.48 KPT TO 20/09/2024 8.50 KPT TO 19/09/2024 8.49 KPT TO 18/09/2024 8.52 KPT TO 17/09/2024 8.45 KPT TO 16/09/2024 8.53 KPT TO 13/09/2024 8.51 KPT TO 12/09/2024 8.48 KPT TO 11/09/2024 8.38 KPT TO 10/09/2024 8.37 KPT TO 09/09/2024 8.41 KPT TO 06/09/2024 8.40 KPT TO 05/09/2024 8.49 KPT TO 04/09/2024 8.47 KPT TO 03/09/2024 8.50 KPT TO 30/08/2024 8.50 KPT TO 29/08/2024 8.50 KPT TO 28/08/2024 8.43 KPT TO 27/08/2024 8.44 KPT TO 26/08/2024 8.50 KPT TO 23/08/2024 8.47 KPT TO 22/08/2024 8.47 KPT TO 21/08/2024 8.51 KPT TO 20/08/2024 8.40 KPT TO 19/08/2024 8.47 KPT TO 16/08/2024 8.60 KPT TO 15/08/2024 8.50 KPT TO 14/08/2024 8.51 KPT TO 13/08/2024 8.47 KPT TO 12/08/2024 8.50 KPT TO 09/08/2024 8.50 KPT TO 08/08/2024 8.45 KPT TO 07/08/2024 8.47 KPT TO 06/08/2024 8.47 KPT TO 02/08/2024 8.30 KPT TO 01/08/2024 8.41 KPT TO 31/07/2024 8.43 KPT TO 30/07/2024 8.50 KPT TO 29/07/2024 8.52 KPT TO 26/07/2024 8.52 KPT TO 25/07/2024 8.60 KPT TO 24/07/2024 8.59 KPT TO 23/07/2024 8.51 KPT TO 22/07/2024 8.58 KPT TO 19/07/2024 8.50 KPT TO 18/07/2024 8.63 KPT TO 17/07/2024 8.54 KPT TO 16/07/2024 8.46 KPT TO 15/07/2024 8.47 KPT TO 12/07/2024 8.61 KPT TO 11/07/2024 8.49 KPT TO 10/07/2024 8.50 KPT TO 09/07/2024 8.42 KPT TO 08/07/2024 8.43 KPT TO 05/07/2024 8.55 KPT TO 04/07/2024 8.41 KPT TO 03/07/2024 8.41 KPT TO 02/07/2024 8.55 KPT TO 28/06/2024 8.63 KPT TO 27/06/2024 8.50 KPT TO 26/06/2024 8.51 KPT TO 25/06/2024 8.55 KPT TO 24/06/2024 8.45 KPT TO 21/06/2024 8.40 KPT TO 20/06/2024 8.34 KPT TO 19/06/2024 8.44 KPT TO 18/06/2024 8.33 KPT TO 17/06/2024 8.39 KPT TO 14/06/2024 8.37 KPT TO 13/06/2024 8.50 KPT TO 12/06/2024 8.61 KPT TO 11/06/2024 8.51 KPT TO 10/06/2024 8.54 KPT TO 07/06/2024 8.42 KPT TO 06/06/2024 8.32 KPT TO 05/06/2024 8.23 KPT TO 04/06/2024 8.26 KPT TO 03/06/2024 8.30 KPT TO 31/05/2024 8.14 KPT TO 30/05/2024 8.02 KPT TO 29/05/2024 8.11 KPT TO 28/05/2024 8.15 KPT TO 27/05/2024 8.14 KPT TO 24/05/2024 8.15 KPT TO 23/05/2024 8.13 KPT TO 22/05/2024 8.20 KPT TO 21/05/2024 8.17 KPT TO 17/05/2024 8.22 KPT TO 16/05/2024 8.29 KPT TO 15/05/2024 8.26 KPT TO 14/05/2024 8.20 KPT TO 13/05/2024 8.23 KPT TO 10/05/2024 8.28 KPT TO 09/05/2024 8.33 KPT TO 08/05/2024 8.28 KPT TO 07/05/2024 8.37 KPT TO 06/05/2024 8.30 KPT TO 03/05/2024 8.24 KPT TO 02/05/2024 8.20 KPT TO 01/05/2024 8.26 KPT TO 30/04/2024 8.22 KPT TO 29/04/2024 8.30 KPT TO 26/04/2024 8.28 KPT TO 25/04/2024 8.30 KPT TO 24/04/2024 8.35 KPT TO 23/04/2024 8.27 KPT TO 22/04/2024 8.31 KPT TO 19/04/2024 8.30 KPT TO 18/04/2024 8.27 KPT TO 17/04/2024 8.29 KPT TO 16/04/2024 8.33 KPT TO 15/04/2024 8.46 KPT TO 12/04/2024 8.35 KPT TO 11/04/2024 8.51 KPT TO 10/04/2024 8.49 KPT TO 09/04/2024 8.51 KPT TO 08/04/2024 8.42 KPT TO 05/04/2024 8.76 KPT TO 04/04/2024 8.57 KPT TO 03/04/2024 8.50 KPT TO 02/04/2024 8.48 KPT TO 01/04/2024 8.73 KPT TO 28/03/2024 8.84 KPT TO 27/03/2024 9.05 KPT TO 26/03/2024 8.98 KPT TO 25/03/2024 9.00 KPT TO 22/03/2024 8.98 KPT TO 21/03/2024 8.95 KPT TO 20/03/2024 8.96 KPT TO 19/03/2024 8.95 KPT TO 18/03/2024 9.03 KPT TO 15/03/2024 8.94 KPT TO 14/03/2024 8.91 KPT TO 13/03/2024 8.89 KPT TO 12/03/2024 8.36 KPT TO 11/03/2024 8.33 KPT TO 08/03/2024 8.50 KPT TO 07/03/2024 8.47 KPT TO 06/03/2024 8.59 KPT TO 05/03/2024 8.33 KPT TO 04/03/2024 8.55 KPT TO 01/03/2024 8.48 KPT TO 29/02/2024 8.25 KPT TO 28/02/2024 8.24 KPT TO 27/02/2024 8.30 KPT TO 26/02/2024 8.25 KPT TO 23/02/2024 8.25 KPT TO 22/02/2024 8.24 KPT TO 21/02/2024 8.27 KPT TO 20/02/2024 8.36 KPT TO 16/02/2024 8.35 KPT TO 15/02/2024 8.30 KPT TO 14/02/2024 8.30 KPT TO 13/02/2024 8.44 KPT TO 12/02/2024 8.66 KPT TO 09/02/2024 8.76 KPT TO 08/02/2024 8.80 KPT TO 07/02/2024 8.81 KPT TO 06/02/2024 8.84 KPT TO 05/02/2024 8.80 KPT TO 02/02/2024 8.87 KPT TO 01/02/2024 8.85 KPT TO 31/01/2024 8.85 KPT TO 30/01/2024 8.87 KPT TO 29/01/2024 8.84 KPT TO 26/01/2024 8.87 KPT TO 25/01/2024 8.89 KPT TO 24/01/2024 8.89 KPT TO 23/01/2024 8.95 KPT TO 22/01/2024 8.89 KPT TO 19/01/2024 8.89 KPT TO 18/01/2024 8.98 KPT TO 17/01/2024 8.94 KPT TO 16/01/2024 8.97 KPT TO 15/01/2024 9.00 KPT TO 12/01/2024 8.95 KPT TO 11/01/2024 8.95 KPT TO 10/01/2024 8.98 KPT TO 09/01/2024 8.96 KPT TO 08/01/2024 8.96 KPT TO 05/01/2024 8.96 KPT TO 04/01/2024 8.96 KPT TO 03/01/2024 9.03 KPT TO 02/01/2024 8.96 KPT TO 29/12/2023 9.02 KPT TO 28/12/2023 9.15 KPT TO 27/12/2023 8.99 KPT TO 22/12/2023 9.03 KPT TO 21/12/2023 9.00 KPT TO 20/12/2023 9.00 KPT TO 19/12/2023 9.05 KPT TO 18/12/2023 9.00 KPT TO 15/12/2023 9.05 KPT TO 14/12/2023 9.01 KPT TO 13/12/2023 9.10 KPT TO 12/12/2023 9.03 KPT TO 11/12/2023 9.05 KPT TO 08/12/2023 9.05 KPT TO 07/12/2023 9.00 KPT TO 06/12/2023 9.20 KPT TO 05/12/2023 9.38 KPT TO 04/12/2023 9.35 KPT TO 01/12/2023 9.37 KPT TO 30/11/2023 9.35 KPT TO 29/11/2023 9.39 KPT TO 28/11/2023 9.38 KPT TO 27/11/2023 9.45 KPT TO 24/11/2023 9.48 KPT TO 23/11/2023 9.59 KPT TO 22/11/2023 9.43 KPT TO 21/11/2023 9.47 KPT TO 20/11/2023 9.52 KPT TO 17/11/2023 9.40 KPT TO 16/11/2023 9.55 KPT TO 15/11/2023 9.60 KPT TO 14/11/2023 9.72 KPT TO 13/11/2023 9.60 KPT TO 10/11/2023 9.69 KPT TO 09/11/2023 9.76
KPT | KP Tissue Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L | Loblaw Companies Limited | Consumer Staples | 67,472,564,224 | 0.405 | 234.58 | 160.74 | 223.56 | 195.68 | 1,303,298 | 1,516,345 | 3.42 | 0.0328 | /l-to |
WN | George Weston Limited | Consumer Staples | 34,951,692,288 | 0.551 | 279.93 | 201.64 | 268.41 | 238.92 | 414,332 | 455,227 | 2.73 | 0.0141 | /wn-to |
MRU | Metro Inc. | Consumer Staples | 23,281,426,432 | 0.297 | 109.20 | 77.21 | 105.11 | 94.80 | 2,264,562 | 1,986,436 | 5.56 | 0.015 | /mru-to |
TPX-B | Molson Coors Canada Inc | Consumer Staples | 13,783,736,320 | 0.706 | 91.87 | 65.85 | 72.56 | 79.61 | 12,600 | 12,530 | 15.12 | /tpx-b-to | |
EMP-A | Empire Company Limited | Consumer Staples | 13,061,160,960 | 0.315 | 56.80 | 34.46 | 52.53 | 45.67 | 1,468,502 | 1,474,490 | 3.69 | 0.0135 | /emp-a-to |
SAP | Saputo Inc | Consumer Staples | 11,457,383,424 | 0.131 | 31.26 | 22.26 | 26.59 | 26.00 | 5,944,123 | 4,919,659 | 10.87 | 0.0125 | /sap-to |
PBH | Premium Brands Holdings Corporation | Consumer Staples | 3,760,096,768 | 0.673 | 94.01 | 71.81 | 80.64 | 81.33 | 423,387 | 461,745 | 3.42 | 0.0175 | /pbh-to |
MFI | Maple Leaf Foods Inc. | Consumer Staples | 3,665,333,248 | 0.976 | 29.92 | 19.26 | 27.20 | 23.76 | 841,749 | 863,610 | 4.69 | 0.0416 | /mfi-to |
NWC | North West Company Inc | Consumer Staples | 2,333,259,520 | 0.357 | 57.47 | 40.04 | 53.23 | 50.69 | 447,807 | 353,548 | 3.44 | 0.0266 | /nwc-to |
LAS-A | Lassonde Industries Inc | Consumer Staples | 1,465,966,080 | 0.013 | 232.98 | 144.78 | 216.24 | 192.89 | 7,687 | 6,813 | 4.55 | 0.001 | /las-a-to |