KRN | Karnalyte Resources Inc. Stock Profile
- Materials
- Karnalyte Resources Inc. explores and develops potash and magnesium products in Canada. It owns 100% interests in Wynyard Potash project comprising subsurface mineral leases KLSA 010, KL 247A, and KL 246 covering an area of 367 square kilometers of mineral rights located in Wynyard, Saskatchewan. The company was incorporated in 2007 and is headquartered in Saskatoon, Canada.
- Chart
- Historical Data
Historical charts and key stats for KRN – Karnalyte Resources Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent KRN Karnalyte Resources Inc. Materials 1.029 0.28 0.07 0.16 0.14 13,029 3,572 0.43 0.0001 Historical pricing data for KRN – Karnalyte Resources Inc.
code ex date close KRN TO 16/07/2025 0.13 KRN TO 11/07/2025 0.14 KRN TO 09/07/2025 0.13 KRN TO 08/07/2025 0.14 KRN TO 07/07/2025 0.13 KRN TO 04/07/2025 0.14 KRN TO 03/07/2025 0.14 KRN TO 02/07/2025 0.14 KRN TO 30/06/2025 0.16 KRN TO 27/06/2025 0.16 KRN TO 26/06/2025 0.16 KRN TO 25/06/2025 0.17 KRN TO 20/06/2025 0.17 KRN TO 19/06/2025 0.13 KRN TO 17/06/2025 0.17 KRN TO 16/06/2025 0.15 KRN TO 13/06/2025 0.16 KRN TO 12/06/2025 0.18 KRN TO 09/06/2025 0.17 KRN TO 06/06/2025 0.16 KRN TO 04/06/2025 0.17 KRN TO 03/06/2025 0.14 KRN TO 02/06/2025 0.15 KRN TO 30/05/2025 0.15 KRN TO 29/05/2025 0.14 KRN TO 27/05/2025 0.15 KRN TO 26/05/2025 0.14 KRN TO 23/05/2025 0.15 KRN TO 22/05/2025 0.15 KRN TO 21/05/2025 0.14 KRN TO 20/05/2025 0.14 KRN TO 16/05/2025 0.14 KRN TO 15/05/2025 0.15 KRN TO 14/05/2025 0.14 KRN TO 13/05/2025 0.15 KRN TO 12/05/2025 0.18 KRN TO 09/05/2025 0.17 KRN TO 08/05/2025 0.20 KRN TO 07/05/2025 0.24 KRN TO 06/05/2025 0.20 KRN TO 05/05/2025 0.24 KRN TO 02/05/2025 0.24 KRN TO 01/05/2025 0.21 KRN TO 30/04/2025 0.25 KRN TO 29/04/2025 0.18 KRN TO 28/04/2025 0.19 KRN TO 25/04/2025 0.18 KRN TO 24/04/2025 0.18 KRN TO 23/04/2025 0.17 KRN TO 22/04/2025 0.18 KRN TO 21/04/2025 0.14 KRN TO 17/04/2025 0.14 KRN TO 16/04/2025 0.15 KRN TO 15/04/2025 0.15 KRN TO 14/04/2025 0.14 KRN TO 11/04/2025 0.14 KRN TO 09/04/2025 0.15 KRN TO 07/04/2025 0.15 KRN TO 04/04/2025 0.19 KRN TO 03/04/2025 0.16 KRN TO 02/04/2025 0.19 KRN TO 31/03/2025 0.16 KRN TO 28/03/2025 0.19 KRN TO 26/03/2025 0.19 KRN TO 21/03/2025 0.17 KRN TO 20/03/2025 0.17 KRN TO 19/03/2025 0.16 KRN TO 18/03/2025 0.16 KRN TO 17/03/2025 0.17 KRN TO 14/03/2025 0.16 KRN TO 13/03/2025 0.16 KRN TO 12/03/2025 0.19 KRN TO 11/03/2025 0.16 KRN TO 10/03/2025 0.12 KRN TO 07/03/2025 0.11 KRN TO 06/03/2025 0.10 KRN TO 05/03/2025 0.09 KRN TO 03/03/2025 0.09 KRN TO 28/02/2025 0.09 KRN TO 27/02/2025 0.09 KRN TO 26/02/2025 0.09 KRN TO 25/02/2025 0.09 KRN TO 21/02/2025 0.11 KRN TO 20/02/2025 0.11 KRN TO 19/02/2025 0.11 KRN TO 14/02/2025 0.10 KRN TO 13/02/2025 0.10 KRN TO 12/02/2025 0.10 KRN TO 11/02/2025 0.11 KRN TO 10/02/2025 0.11 KRN TO 07/02/2025 0.09 KRN TO 06/02/2025 0.09 KRN TO 05/02/2025 0.10 KRN TO 04/02/2025 0.09 KRN TO 03/02/2025 0.10 KRN TO 31/01/2025 0.11 KRN TO 30/01/2025 0.10 KRN TO 29/01/2025 0.12 KRN TO 28/01/2025 0.12 KRN TO 27/01/2025 0.12 KRN TO 24/01/2025 0.12 KRN TO 22/01/2025 0.14 KRN TO 21/01/2025 0.13 KRN TO 20/01/2025 0.13 KRN TO 17/01/2025 0.13 KRN TO 16/01/2025 0.13 KRN TO 13/01/2025 0.11 KRN TO 10/01/2025 0.11 KRN TO 09/01/2025 0.11 KRN TO 08/01/2025 0.10 KRN TO 07/01/2025 0.12 KRN TO 06/01/2025 0.10 KRN TO 03/01/2025 0.10 KRN TO 02/01/2025 0.10 KRN TO 31/12/2024 0.11 KRN TO 30/12/2024 0.10 KRN TO 27/12/2024 0.10 KRN TO 24/12/2024 0.10 KRN TO 23/12/2024 0.09 KRN TO 20/12/2024 0.09 KRN TO 19/12/2024 0.11 KRN TO 18/12/2024 0.12 KRN TO 17/12/2024 0.12 KRN TO 13/12/2024 0.14 KRN TO 12/12/2024 0.13 KRN TO 11/12/2024 0.12 KRN TO 10/12/2024 0.12 KRN TO 06/12/2024 0.12 KRN TO 05/12/2024 0.12 KRN TO 04/12/2024 0.12 KRN TO 02/12/2024 0.10 KRN TO 29/11/2024 0.11 KRN TO 28/11/2024 0.11 KRN TO 27/11/2024 0.12 KRN TO 26/11/2024 0.12 KRN TO 25/11/2024 0.12 KRN TO 22/11/2024 0.13 KRN TO 21/11/2024 0.12 KRN TO 20/11/2024 0.14 KRN TO 19/11/2024 0.13 KRN TO 18/11/2024 0.11 KRN TO 15/11/2024 0.12 KRN TO 14/11/2024 0.12 KRN TO 13/11/2024 0.12 KRN TO 12/11/2024 0.12 KRN TO 11/11/2024 0.12 KRN TO 08/11/2024 0.12 KRN TO 07/11/2024 0.12 KRN TO 06/11/2024 0.12 KRN TO 05/11/2024 0.12 KRN TO 04/11/2024 0.14 KRN TO 01/11/2024 0.14 KRN TO 31/10/2024 0.14 KRN TO 30/10/2024 0.14 KRN TO 29/10/2024 0.14 KRN TO 28/10/2024 0.16 KRN TO 25/10/2024 0.12 KRN TO 24/10/2024 0.12 KRN TO 23/10/2024 0.14 KRN TO 22/10/2024 0.14 KRN TO 21/10/2024 0.14 KRN TO 18/10/2024 0.15 KRN TO 17/10/2024 0.13 KRN TO 16/10/2024 0.13 KRN TO 15/10/2024 0.13 KRN TO 11/10/2024 0.14 KRN TO 10/10/2024 0.13 KRN TO 09/10/2024 0.13 KRN TO 08/10/2024 0.13 KRN TO 07/10/2024 0.13 KRN TO 04/10/2024 0.13 KRN TO 03/10/2024 0.13 KRN TO 02/10/2024 0.14 KRN TO 01/10/2024 0.14 KRN TO 30/09/2024 0.15 KRN TO 27/09/2024 0.14 KRN TO 26/09/2024 0.14 KRN TO 25/09/2024 0.15 KRN TO 24/09/2024 0.13 KRN TO 23/09/2024 0.13 KRN TO 20/09/2024 0.13 KRN TO 19/09/2024 0.13 KRN TO 18/09/2024 0.13 KRN TO 17/09/2024 0.13 KRN TO 16/09/2024 0.13 KRN TO 13/09/2024 0.13 KRN TO 12/09/2024 0.13 KRN TO 11/09/2024 0.13 KRN TO 10/09/2024 0.13 KRN TO 09/09/2024 0.13 KRN TO 06/09/2024 0.13 KRN TO 05/09/2024 0.12 KRN TO 04/09/2024 0.12 KRN TO 03/09/2024 0.12 KRN TO 30/08/2024 0.12 KRN TO 29/08/2024 0.12 KRN TO 28/08/2024 0.12 KRN TO 27/08/2024 0.14 KRN TO 26/08/2024 0.12 KRN TO 23/08/2024 0.12 KRN TO 22/08/2024 0.12 KRN TO 21/08/2024 0.12 KRN TO 20/08/2024 0.12 KRN TO 19/08/2024 0.12 KRN TO 16/08/2024 0.12 KRN TO 15/08/2024 0.12 KRN TO 14/08/2024 0.12 KRN TO 13/08/2024 0.12 KRN TO 12/08/2024 0.12 KRN TO 09/08/2024 0.12 KRN TO 08/08/2024 0.12 KRN TO 07/08/2024 0.12 KRN TO 06/08/2024 0.12 KRN TO 02/08/2024 0.13 KRN TO 01/08/2024 0.12 KRN TO 31/07/2024 0.14 KRN TO 30/07/2024 0.14 KRN TO 29/07/2024 0.14 KRN TO 26/07/2024 0.14 KRN TO 25/07/2024 0.12 KRN TO 24/07/2024 0.14 KRN TO 23/07/2024 0.14 KRN TO 22/07/2024 0.13 KRN TO 19/07/2024 0.14 KRN TO 18/07/2024 0.14 KRN TO 17/07/2024 0.14 KRN TO 16/07/2024 0.14 KRN TO 15/07/2024 0.13 KRN TO 12/07/2024 0.13 KRN TO 11/07/2024 0.13 KRN TO 10/07/2024 0.13 KRN TO 09/07/2024 0.13 KRN TO 08/07/2024 0.13 KRN TO 05/07/2024 0.14 KRN TO 04/07/2024 0.14 KRN TO 03/07/2024 0.13 KRN TO 02/07/2024 0.13 KRN TO 28/06/2024 0.13 KRN TO 27/06/2024 0.13 KRN TO 26/06/2024 0.13 KRN TO 25/06/2024 0.13 KRN TO 24/06/2024 0.13 KRN TO 21/06/2024 0.13 KRN TO 20/06/2024 0.13 KRN TO 19/06/2024 0.14 KRN TO 18/06/2024 0.13 KRN TO 17/06/2024 0.13 KRN TO 14/06/2024 0.13 KRN TO 13/06/2024 0.13 KRN TO 12/06/2024 0.13 KRN TO 11/06/2024 0.14 KRN TO 10/06/2024 0.14 KRN TO 07/06/2024 0.13 KRN TO 06/06/2024 0.14 KRN TO 05/06/2024 0.15 KRN TO 04/06/2024 0.16 KRN TO 03/06/2024 0.17 KRN TO 31/05/2024 0.17 KRN TO 30/05/2024 0.17 KRN TO 29/05/2024 0.17 KRN TO 28/05/2024 0.17 KRN TO 27/05/2024 0.17 KRN TO 24/05/2024 0.15 KRN TO 23/05/2024 0.15 KRN TO 22/05/2024 0.15 KRN TO 21/05/2024 0.15 KRN TO 17/05/2024 0.14 KRN TO 16/05/2024 0.14 KRN TO 15/05/2024 0.14 KRN TO 14/05/2024 0.14 KRN TO 13/05/2024 0.15 KRN TO 10/05/2024 0.15 KRN TO 09/05/2024 0.15 KRN TO 08/05/2024 0.14 KRN TO 07/05/2024 0.15 KRN TO 06/05/2024 0.16 KRN TO 03/05/2024 0.16 KRN TO 02/05/2024 0.16 KRN TO 01/05/2024 0.16 KRN TO 30/04/2024 0.17 KRN TO 29/04/2024 0.16 KRN TO 26/04/2024 0.16 KRN TO 25/04/2024 0.17 KRN TO 24/04/2024 0.18 KRN TO 23/04/2024 0.18 KRN TO 22/04/2024 0.19 KRN TO 19/04/2024 0.19 KRN TO 18/04/2024 0.19 KRN TO 17/04/2024 0.19 KRN TO 16/04/2024 0.19 KRN TO 15/04/2024 0.19 KRN TO 12/04/2024 0.19 KRN TO 11/04/2024 0.19 KRN TO 10/04/2024 0.19 KRN TO 09/04/2024 0.19 KRN TO 08/04/2024 0.19 KRN TO 05/04/2024 0.19 KRN TO 04/04/2024 0.19 KRN TO 03/04/2024 0.20 KRN TO 02/04/2024 0.20 KRN TO 01/04/2024 0.20 KRN TO 28/03/2024 0.20 KRN TO 27/03/2024 0.20 KRN TO 26/03/2024 0.19 KRN TO 25/03/2024 0.20 KRN TO 22/03/2024 0.16 KRN TO 21/03/2024 0.17 KRN TO 20/03/2024 0.17 KRN TO 19/03/2024 0.18 KRN TO 18/03/2024 0.18 KRN TO 15/03/2024 0.18 KRN TO 14/03/2024 0.19 KRN TO 13/03/2024 0.19 KRN TO 12/03/2024 0.19 KRN TO 11/03/2024 0.18 KRN TO 08/03/2024 0.20 KRN TO 07/03/2024 0.20 KRN TO 06/03/2024 0.20 KRN TO 05/03/2024 0.19 KRN TO 04/03/2024 0.19 KRN TO 01/03/2024 0.19 KRN TO 29/02/2024 0.19 KRN TO 28/02/2024 0.19 KRN TO 27/02/2024 0.19 KRN TO 26/02/2024 0.19 KRN TO 23/02/2024 0.19 KRN TO 22/02/2024 0.19 KRN TO 21/02/2024 0.20 KRN TO 20/02/2024 0.20 KRN TO 16/02/2024 0.19 KRN TO 15/02/2024 0.19 KRN TO 14/02/2024 0.19 KRN TO 13/02/2024 0.19 KRN TO 12/02/2024 0.20 KRN TO 09/02/2024 0.21 KRN TO 08/02/2024 0.21 KRN TO 07/02/2024 0.21 KRN TO 06/02/2024 0.23 KRN TO 05/02/2024 0.23 KRN TO 02/02/2024 0.18 KRN TO 01/02/2024 0.18 KRN TO 31/01/2024 0.18 KRN TO 30/01/2024 0.18 KRN TO 29/01/2024 0.18 KRN TO 26/01/2024 0.18 KRN TO 25/01/2024 0.18 KRN TO 24/01/2024 0.16 KRN TO 23/01/2024 0.16 KRN TO 22/01/2024 0.16 KRN TO 19/01/2024 0.16 KRN TO 18/01/2024 0.16 KRN TO 17/01/2024 0.16 KRN TO 16/01/2024 0.18 KRN TO 15/01/2024 0.16 KRN TO 12/01/2024 0.16 KRN TO 11/01/2024 0.17 KRN TO 10/01/2024 0.17 KRN TO 09/01/2024 0.16 KRN TO 08/01/2024 0.20 KRN TO 05/01/2024 0.20 KRN TO 04/01/2024 0.20 KRN TO 03/01/2024 0.20 KRN TO 02/01/2024 0.20 KRN TO 29/12/2023 0.18 KRN TO 28/12/2023 0.18 KRN TO 27/12/2023 0.17 KRN TO 22/12/2023 0.22 KRN TO 21/12/2023 0.22 KRN TO 20/12/2023 0.22 KRN TO 19/12/2023 0.22 KRN TO 18/12/2023 0.22 KRN TO 15/12/2023 0.20 KRN TO 14/12/2023 0.20 KRN TO 13/12/2023 0.20 KRN TO 12/12/2023 0.20 KRN TO 11/12/2023 0.20 KRN TO 08/12/2023 0.20 KRN TO 07/12/2023 0.20 KRN TO 06/12/2023 0.20 KRN TO 05/12/2023 0.22 KRN TO 04/12/2023 0.22 KRN TO 01/12/2023 0.20 KRN TO 30/11/2023 0.19 KRN TO 29/11/2023 0.20 KRN TO 28/11/2023 0.20 KRN TO 27/11/2023 0.19 KRN TO 24/11/2023 0.19 KRN TO 23/11/2023 0.21 KRN TO 22/11/2023 0.22 KRN TO 21/11/2023 0.22 KRN TO 20/11/2023 0.22 KRN TO 17/11/2023 0.22 KRN TO 16/11/2023 0.22 KRN TO 15/11/2023 0.22 KRN TO 14/11/2023 0.22 KRN TO 13/11/2023 0.22 KRN TO 10/11/2023 0.22 KRN TO 09/11/2023 0.22
KRN | Karnalyte Resources Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 87,570,833,408 | 0.322 | 83.74 | 52.63 | 76.08 | 67.55 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,465,800,192 | 0.499 | 174.90 | 97.83 | 162.12 | 138.67 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,425,431,040 | 0.596 | 129.87 | 72.44 | 120.15 | 100.46 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,915,924,480 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,502,158,848 | 0.5 | 244.99 | 154.63 | 228.08 | 201.26 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 39,013,584,896 | 1.192 | 87.42 | 58.86 | 81.79 | 73.20 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 25,934,551,040 | 0.76 | 22.02 | 10.99 | 20.72 | 16.84 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 25,643,548,672 | 1.344 | 72.58 | 40.16 | 52.08 | 58.21 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 25,452,779,520 | 1.344 | 72.20 | 40.39 | 52.29 | 58.46 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,395,289,088 | 1.738 | 25.96 | 13.81 | 21.46 | 19.45 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |