KSI | Kneat.com Inc Stock Profile
- Health Care
- kneat.com, inc., together with its subsidiaries, designs, develops, and supplies software for data and document management within regulated environments in North America, Europe, and the Asia Pacific. The company offers the Kneat Gx platform, a configurable off-the-shelf application focused on validation lifecycle management and testing for biotechnology, pharmaceutical, and medical device manufacturing industries. Its platform is used in various applications, including document management, analytical instrument validation, method validation, commissioning and qualification, drawing management, utility and facility validation, cold chain validation, electronic logbook management, process validation, computer system validation, and cleaning validation. The company also provides professional services, including consulting, training, process mapping, project management, and other services. kneat.com, inc. was founded in 2007 and is based in Limerick, Ireland.
- Chart
- Historical Data
Historical charts and key stats for KSI – Kneat.com Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent KSI Kneat.com Inc Health Care 1.484 7.25 4.27 6.36 5.92 54,079 50,965 3.21 Historical pricing data for KSI – Kneat.com Inc
code ex date close KSI TO 07/07/2025 5.65 KSI TO 04/07/2025 5.78 KSI TO 03/07/2025 5.85 KSI TO 02/07/2025 5.91 KSI TO 30/06/2025 6.02 KSI TO 27/06/2025 6.15 KSI TO 26/06/2025 6.06 KSI TO 25/06/2025 6.10 KSI TO 24/06/2025 6.17 KSI TO 23/06/2025 6.03 KSI TO 20/06/2025 6.05 KSI TO 19/06/2025 6.05 KSI TO 18/06/2025 5.83 KSI TO 17/06/2025 6.19 KSI TO 16/06/2025 6.45 KSI TO 13/06/2025 6.62 KSI TO 12/06/2025 6.60 KSI TO 11/06/2025 6.55 KSI TO 10/06/2025 6.55 KSI TO 09/06/2025 6.50 KSI TO 06/06/2025 6.50 KSI TO 05/06/2025 6.60 KSI TO 04/06/2025 6.52 KSI TO 03/06/2025 6.50 KSI TO 02/06/2025 6.51 KSI TO 30/05/2025 6.45 KSI TO 29/05/2025 6.48 KSI TO 28/05/2025 6.51 KSI TO 27/05/2025 6.52 KSI TO 26/05/2025 6.38 KSI TO 23/05/2025 6.48 KSI TO 22/05/2025 6.56 KSI TO 21/05/2025 6.55 KSI TO 20/05/2025 6.59 KSI TO 16/05/2025 6.75 KSI TO 15/05/2025 6.60 KSI TO 14/05/2025 6.51 KSI TO 13/05/2025 6.62 KSI TO 12/05/2025 6.67 KSI TO 09/05/2025 6.49 KSI TO 08/05/2025 6.42 KSI TO 07/05/2025 6.68 KSI TO 06/05/2025 6.49 KSI TO 05/05/2025 6.50 KSI TO 02/05/2025 6.46 KSI TO 01/05/2025 6.20 KSI TO 30/04/2025 6.11 KSI TO 29/04/2025 6.13 KSI TO 28/04/2025 6.16 KSI TO 25/04/2025 6.24 KSI TO 24/04/2025 6.16 KSI TO 23/04/2025 6.09 KSI TO 22/04/2025 5.96 KSI TO 21/04/2025 5.90 KSI TO 17/04/2025 5.99 KSI TO 16/04/2025 6.00 KSI TO 15/04/2025 6.00 KSI TO 14/04/2025 5.97 KSI TO 11/04/2025 6.00 KSI TO 10/04/2025 5.90 KSI TO 09/04/2025 6.02 KSI TO 08/04/2025 5.72 KSI TO 07/04/2025 5.77 KSI TO 04/04/2025 5.77 KSI TO 03/04/2025 5.94 KSI TO 02/04/2025 6.15 KSI TO 01/04/2025 6.18 KSI TO 31/03/2025 6.24 KSI TO 28/03/2025 6.32 KSI TO 27/03/2025 6.14 KSI TO 26/03/2025 6.31 KSI TO 25/03/2025 6.46 KSI TO 24/03/2025 6.65 KSI TO 21/03/2025 6.51 KSI TO 20/03/2025 6.67 KSI TO 19/03/2025 6.47 KSI TO 18/03/2025 6.15 KSI TO 17/03/2025 6.13 KSI TO 14/03/2025 6.08 KSI TO 13/03/2025 5.83 KSI TO 12/03/2025 6.03 KSI TO 11/03/2025 5.99 KSI TO 10/03/2025 6.15 KSI TO 07/03/2025 6.47 KSI TO 06/03/2025 6.64 KSI TO 05/03/2025 6.63 KSI TO 04/03/2025 6.74 KSI TO 03/03/2025 6.53 KSI TO 28/02/2025 6.88 KSI TO 27/02/2025 7.16 KSI TO 26/02/2025 6.55 KSI TO 25/02/2025 6.01 KSI TO 24/02/2025 6.20 KSI TO 21/02/2025 6.00 KSI TO 20/02/2025 6.55 KSI TO 19/02/2025 6.57 KSI TO 18/02/2025 6.72 KSI TO 14/02/2025 6.82 KSI TO 13/02/2025 6.78 KSI TO 12/02/2025 6.79 KSI TO 11/02/2025 6.85 KSI TO 10/02/2025 6.85 KSI TO 07/02/2025 6.96 KSI TO 06/02/2025 6.80 KSI TO 05/02/2025 6.74 KSI TO 04/02/2025 6.84 KSI TO 03/02/2025 6.57 KSI TO 31/01/2025 6.61 KSI TO 30/01/2025 6.80 KSI TO 29/01/2025 6.74 KSI TO 28/01/2025 6.59 KSI TO 27/01/2025 6.35 KSI TO 24/01/2025 6.45 KSI TO 23/01/2025 6.32 KSI TO 22/01/2025 6.35 KSI TO 21/01/2025 6.45 KSI TO 20/01/2025 6.39 KSI TO 17/01/2025 6.39 KSI TO 16/01/2025 6.43 KSI TO 15/01/2025 6.43 KSI TO 14/01/2025 6.23 KSI TO 13/01/2025 6.17 KSI TO 10/01/2025 6.26 KSI TO 09/01/2025 6.03 KSI TO 08/01/2025 6.00 KSI TO 07/01/2025 5.93 KSI TO 06/01/2025 6.03 KSI TO 03/01/2025 6.00 KSI TO 02/01/2025 5.86 KSI TO 31/12/2024 5.86 KSI TO 30/12/2024 5.85 KSI TO 27/12/2024 5.97 KSI TO 24/12/2024 6.01 KSI TO 23/12/2024 6.07 KSI TO 20/12/2024 5.93 KSI TO 19/12/2024 5.75 KSI TO 18/12/2024 5.86 KSI TO 17/12/2024 5.82 KSI TO 16/12/2024 5.90 KSI TO 13/12/2024 5.90 KSI TO 12/12/2024 5.99 KSI TO 11/12/2024 5.89 KSI TO 10/12/2024 5.78 KSI TO 09/12/2024 5.79 KSI TO 06/12/2024 5.88 KSI TO 05/12/2024 5.91 KSI TO 04/12/2024 5.75 KSI TO 03/12/2024 5.74 KSI TO 02/12/2024 5.71 KSI TO 29/11/2024 5.75 KSI TO 28/11/2024 5.59 KSI TO 27/11/2024 5.72 KSI TO 26/11/2024 5.27 KSI TO 25/11/2024 5.26 KSI TO 22/11/2024 5.25 KSI TO 21/11/2024 5.32 KSI TO 20/11/2024 5.32 KSI TO 19/11/2024 5.06 KSI TO 18/11/2024 4.98 KSI TO 15/11/2024 5.00 KSI TO 14/11/2024 5.04 KSI TO 13/11/2024 5.00 KSI TO 12/11/2024 4.99 KSI TO 11/11/2024 5.00 KSI TO 08/11/2024 5.05 KSI TO 07/11/2024 4.91 KSI TO 06/11/2024 4.89 KSI TO 05/11/2024 4.83 KSI TO 04/11/2024 4.78 KSI TO 01/11/2024 4.75 KSI TO 31/10/2024 4.70 KSI TO 30/10/2024 4.80 KSI TO 29/10/2024 4.77 KSI TO 28/10/2024 4.75 KSI TO 25/10/2024 4.76 KSI TO 24/10/2024 4.83 KSI TO 23/10/2024 4.86 KSI TO 22/10/2024 4.79 KSI TO 21/10/2024 4.75 KSI TO 18/10/2024 4.75 KSI TO 17/10/2024 4.75 KSI TO 16/10/2024 4.61 KSI TO 15/10/2024 4.58 KSI TO 11/10/2024 4.72 KSI TO 10/10/2024 4.74 KSI TO 09/10/2024 4.64 KSI TO 08/10/2024 4.64 KSI TO 07/10/2024 4.54 KSI TO 04/10/2024 4.54 KSI TO 03/10/2024 4.58 KSI TO 02/10/2024 4.64 KSI TO 01/10/2024 4.64 KSI TO 30/09/2024 4.67 KSI TO 27/09/2024 4.65 KSI TO 26/09/2024 4.67 KSI TO 25/09/2024 4.62 KSI TO 24/09/2024 4.65 KSI TO 23/09/2024 4.89 KSI TO 20/09/2024 5.03 KSI TO 19/09/2024 4.86 KSI TO 18/09/2024 4.84 KSI TO 17/09/2024 4.97 KSI TO 16/09/2024 4.82 KSI TO 13/09/2024 4.87 KSI TO 12/09/2024 4.80 KSI TO 11/09/2024 4.76 KSI TO 10/09/2024 4.80 KSI TO 09/09/2024 4.90 KSI TO 06/09/2024 4.81 KSI TO 05/09/2024 4.70 KSI TO 04/09/2024 4.68 KSI TO 03/09/2024 4.84 KSI TO 30/08/2024 5.04 KSI TO 29/08/2024 5.05 KSI TO 28/08/2024 4.86 KSI TO 27/08/2024 4.68 KSI TO 26/08/2024 4.73 KSI TO 23/08/2024 4.74 KSI TO 22/08/2024 4.74 KSI TO 21/08/2024 4.55 KSI TO 20/08/2024 4.84 KSI TO 19/08/2024 4.80 KSI TO 16/08/2024 4.92 KSI TO 15/08/2024 4.82 KSI TO 14/08/2024 4.81 KSI TO 13/08/2024 4.89 KSI TO 12/08/2024 4.64 KSI TO 09/08/2024 4.55 KSI TO 08/08/2024 4.51 KSI TO 07/08/2024 4.46 KSI TO 06/08/2024 4.35 KSI TO 02/08/2024 4.42 KSI TO 01/08/2024 4.50 KSI TO 31/07/2024 4.52 KSI TO 30/07/2024 4.51 KSI TO 29/07/2024 4.59 KSI TO 26/07/2024 4.54 KSI TO 25/07/2024 4.46 KSI TO 24/07/2024 4.31 KSI TO 23/07/2024 4.32 KSI TO 22/07/2024 4.32 KSI TO 19/07/2024 4.32 KSI TO 18/07/2024 4.30 KSI TO 17/07/2024 4.40 KSI TO 16/07/2024 4.35 KSI TO 15/07/2024 4.45 KSI TO 12/07/2024 4.29 KSI TO 11/07/2024 4.48 KSI TO 10/07/2024 4.48 KSI TO 09/07/2024 4.50 KSI TO 08/07/2024 4.30 KSI TO 05/07/2024 4.26 KSI TO 04/07/2024 4.25 KSI TO 03/07/2024 4.25 KSI TO 02/07/2024 4.27 KSI TO 28/06/2024 4.24 KSI TO 27/06/2024 4.30 KSI TO 26/06/2024 4.27 KSI TO 25/06/2024 4.20 KSI TO 24/06/2024 4.30 KSI TO 21/06/2024 4.25 KSI TO 20/06/2024 4.29 KSI TO 19/06/2024 4.26 KSI TO 18/06/2024 4.26 KSI TO 17/06/2024 4.26 KSI TO 14/06/2024 4.21 KSI TO 13/06/2024 4.21 KSI TO 12/06/2024 4.28 KSI TO 11/06/2024 4.22 KSI TO 10/06/2024 4.21 KSI TO 07/06/2024 4.32 KSI TO 06/06/2024 4.30 KSI TO 05/06/2024 4.34 KSI TO 04/06/2024 4.35 KSI TO 03/06/2024 4.31 KSI TO 31/05/2024 4.30 KSI TO 30/05/2024 4.29 KSI TO 29/05/2024 4.36 KSI TO 28/05/2024 4.38 KSI TO 27/05/2024 4.21 KSI TO 24/05/2024 4.23 KSI TO 23/05/2024 4.28 KSI TO 22/05/2024 4.22 KSI TO 21/05/2024 4.12 KSI TO 17/05/2024 4.12 KSI TO 16/05/2024 4.20 KSI TO 15/05/2024 4.06 KSI TO 14/05/2024 4.14 KSI TO 13/05/2024 4.23 KSI TO 10/05/2024 4.40 KSI TO 09/05/2024 4.42 KSI TO 08/05/2024 4.04 KSI TO 07/05/2024 4.06 KSI TO 06/05/2024 3.95 KSI TO 03/05/2024 4.00 KSI TO 02/05/2024 4.13 KSI TO 01/05/2024 3.85 KSI TO 30/04/2024 3.89 KSI TO 29/04/2024 3.79 KSI TO 26/04/2024 3.78 KSI TO 25/04/2024 3.78 KSI TO 24/04/2024 3.75 KSI TO 23/04/2024 3.75 KSI TO 22/04/2024 3.77 KSI TO 19/04/2024 3.77 KSI TO 18/04/2024 3.76 KSI TO 17/04/2024 3.75 KSI TO 16/04/2024 3.66 KSI TO 15/04/2024 3.67 KSI TO 12/04/2024 3.66 KSI TO 11/04/2024 3.72 KSI TO 10/04/2024 3.70 KSI TO 09/04/2024 3.71 KSI TO 08/04/2024 3.74 KSI TO 05/04/2024 3.68 KSI TO 04/04/2024 3.69 KSI TO 03/04/2024 3.68 KSI TO 02/04/2024 3.60 KSI TO 01/04/2024 3.67 KSI TO 28/03/2024 3.75 KSI TO 27/03/2024 3.79 KSI TO 26/03/2024 3.85 KSI TO 25/03/2024 3.81 KSI TO 22/03/2024 3.86 KSI TO 21/03/2024 3.73 KSI TO 20/03/2024 3.67 KSI TO 19/03/2024 3.65 KSI TO 18/03/2024 3.66 KSI TO 15/03/2024 3.65 KSI TO 14/03/2024 3.68 KSI TO 13/03/2024 3.65 KSI TO 12/03/2024 3.73 KSI TO 11/03/2024 3.70 KSI TO 08/03/2024 3.79 KSI TO 07/03/2024 3.78 KSI TO 06/03/2024 3.83 KSI TO 05/03/2024 3.82 KSI TO 04/03/2024 3.77 KSI TO 01/03/2024 3.70 KSI TO 29/02/2024 3.78 KSI TO 28/02/2024 3.72 KSI TO 27/02/2024 3.76 KSI TO 26/02/2024 3.65 KSI TO 23/02/2024 3.65 KSI TO 22/02/2024 3.65 KSI TO 21/02/2024 3.69 KSI TO 20/02/2024 3.76 KSI TO 16/02/2024 3.64 KSI TO 15/02/2024 3.50 KSI TO 14/02/2024 3.50 KSI TO 13/02/2024 3.37 KSI TO 12/02/2024 3.39 KSI TO 09/02/2024 3.48 KSI TO 08/02/2024 3.48 KSI TO 07/02/2024 3.40 KSI TO 06/02/2024 3.39 KSI TO 05/02/2024 3.39 KSI TO 02/02/2024 3.43 KSI TO 01/02/2024 3.45 KSI TO 31/01/2024 3.52 KSI TO 30/01/2024 3.50 KSI TO 29/01/2024 3.42 KSI TO 26/01/2024 3.58 KSI TO 25/01/2024 3.57 KSI TO 24/01/2024 3.51 KSI TO 23/01/2024 3.32 KSI TO 22/01/2024 3.22 KSI TO 19/01/2024 3.20 KSI TO 18/01/2024 3.21 KSI TO 17/01/2024 3.18 KSI TO 16/01/2024 3.13 KSI TO 15/01/2024 3.10 KSI TO 12/01/2024 3.11 KSI TO 11/01/2024 3.12 KSI TO 10/01/2024 3.08 KSI TO 09/01/2024 2.95 KSI TO 08/01/2024 3.00 KSI TO 05/01/2024 3.00 KSI TO 04/01/2024 3.05 KSI TO 03/01/2024 3.04 KSI TO 02/01/2024 3.04 KSI TO 29/12/2023 3.05 KSI TO 28/12/2023 3.03 KSI TO 27/12/2023 2.99 KSI TO 22/12/2023 3.00 KSI TO 21/12/2023 2.94 KSI TO 20/12/2023 2.95 KSI TO 19/12/2023 3.00 KSI TO 18/12/2023 2.97 KSI TO 15/12/2023 3.00 KSI TO 14/12/2023 3.06 KSI TO 13/12/2023 2.98 KSI TO 12/12/2023 2.96 KSI TO 11/12/2023 2.96 KSI TO 08/12/2023 2.97 KSI TO 07/12/2023 3.00 KSI TO 06/12/2023 3.01 KSI TO 05/12/2023 3.03 KSI TO 04/12/2023 3.12 KSI TO 01/12/2023 3.15 KSI TO 30/11/2023 3.30 KSI TO 29/11/2023 3.33 KSI TO 28/11/2023 3.29 KSI TO 27/11/2023 3.18 KSI TO 24/11/2023 3.00 KSI TO 23/11/2023 2.97 KSI TO 22/11/2023 2.96 KSI TO 21/11/2023 2.97 KSI TO 20/11/2023 2.94 KSI TO 17/11/2023 3.01 KSI TO 16/11/2023 3.00 KSI TO 15/11/2023 2.99 KSI TO 14/11/2023 3.00 KSI TO 13/11/2023 2.88 KSI TO 10/11/2023 3.01 KSI TO 09/11/2023 3.01
KSI | Kneat.com Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,693,339,136 | 0.562 | 29.37 | 14.56 | 16.44 | 22.54 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,470,074,880 | 0.279 | 13.74 | 5.45 | 7.28 | 9.73 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,719,839,360 | 1.115 | 19.12 | 13.63 | 18.06 | 16.68 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,648,981,760 | 1.106 | 10.42 | 7.05 | 8.52 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
EXE | Extendicare Inc | Health Care | 1,148,305,280 | 1.299 | 15.15 | 6.88 | 14.16 | 11.67 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
WELL | WELL Health Technologies Corp | Health Care | 1,075,806,720 | 1.086 | 7.36 | 3.22 | 4.01 | 5.08 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
CRON | Cronos Group Inc | Health Care | 1,063,756,480 | 1.522 | 3.50 | 2.27 | 2.69 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 752,168,832 | 1.926 | 2.97 | 0.49 | 0.59 | 1.36 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 720,886,336 | 0.634 | 14.62 | 10.59 | 12.76 | 12.46 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 601,978,944 | 0.761 | 12.34 | 6.74 | 10.79 | 10.45 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |