KUR-H | Kure Technologies Inc Stock Profile
- Financials
- Kure Technologies, Inc. does not have significant operations. Previously, the company, through its subsidiary, Look Communications Inc., engages in providing of digital television broadcasting services to residential and business subscribers. The company was formerly known as Unique Broadband Systems, Inc. and changed its name to Kure Technologies, Inc. in March 2017. Kure Technologies, Inc. is headquartered in Thornhill, Canada.
- Chart
- Historical Data
Historical charts and key stats for KUR-H – Kure Technologies Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent KUR-H Kure Technologies Inc Financials 0.083 0.10 0.01 0.05 0.04 228 228 0.52 0 Historical pricing data for KUR-H – Kure Technologies Inc
code ex date close KUR-H V 04/07/2025 0.10 KUR-H V 27/06/2025 0.10 KUR-H V 25/06/2025 0.10 KUR-H V 19/06/2025 0.10 KUR-H V 18/06/2025 0.10 KUR-H V 12/06/2025 0.03 KUR-H V 26/05/2025 0.03 KUR-H V 23/05/2025 0.03 KUR-H V 08/05/2025 0.03 KUR-H V 24/04/2025 0.03 KUR-H V 23/04/2025 0.03 KUR-H V 21/04/2025 0.10 KUR-H V 16/04/2025 0.04 KUR-H V 14/04/2025 0.10 KUR-H V 11/04/2025 0.10 KUR-H V 10/04/2025 0.10 KUR-H V 07/04/2025 0.03 KUR-H V 25/03/2025 0.04 KUR-H V 19/03/2025 0.05 KUR-H V 17/03/2025 0.10 KUR-H V 14/03/2025 0.10 KUR-H V 11/03/2025 0.05 KUR-H V 10/03/2025 0.05 KUR-H V 07/03/2025 0.10 KUR-H V 04/03/2025 0.03 KUR-H V 25/02/2025 0.06 KUR-H V 24/02/2025 0.03 KUR-H V 20/02/2025 0.04 KUR-H V 19/02/2025 0.04 KUR-H V 12/02/2025 0.04 KUR-H V 11/02/2025 0.06 KUR-H V 07/02/2025 0.07 KUR-H V 06/02/2025 0.05 KUR-H V 04/02/2025 0.05 KUR-H V 03/02/2025 0.04 KUR-H V 29/01/2025 0.04 KUR-H V 28/01/2025 0.04 KUR-H V 24/01/2025 0.04 KUR-H V 22/01/2025 0.04 KUR-H V 20/01/2025 0.04 KUR-H V 17/01/2025 0.02 KUR-H V 16/01/2025 0.02 KUR-H V 13/01/2025 0.02 KUR-H V 08/01/2025 0.04 KUR-H V 03/01/2025 0.02 KUR-H V 02/01/2025 0.02 KUR-H V 30/12/2024 0.02 KUR-H V 24/12/2024 0.02 KUR-H V 20/12/2024 0.02 KUR-H V 19/12/2024 0.02 KUR-H V 18/12/2024 0.02 KUR-H V 17/12/2024 0.03 KUR-H V 16/12/2024 0.03 KUR-H V 12/12/2024 0.02 KUR-H V 10/12/2024 0.02 KUR-H V 04/12/2024 0.03 KUR-H V 28/11/2024 0.02 KUR-H V 22/11/2024 0.02 KUR-H V 20/11/2024 0.02 KUR-H V 15/11/2024 0.02 KUR-H V 14/11/2024 0.02 KUR-H V 13/11/2024 0.02 KUR-H V 12/11/2024 0.02 KUR-H V 07/11/2024 0.02 KUR-H V 06/11/2024 0.02 KUR-H V 05/11/2024 0.02 KUR-H V 04/11/2024 0.02 KUR-H V 01/11/2024 0.02 KUR-H V 31/10/2024 0.02 KUR-H V 30/10/2024 0.02 KUR-H V 29/10/2024 0.02 KUR-H V 28/10/2024 0.02 KUR-H V 25/10/2024 0.02 KUR-H V 24/10/2024 0.02 KUR-H V 23/10/2024 0.02 KUR-H V 22/10/2024 0.02 KUR-H V 21/10/2024 0.02 KUR-H V 18/10/2024 0.02 KUR-H V 17/10/2024 0.02 KUR-H V 16/10/2024 0.02 KUR-H V 15/10/2024 0.02 KUR-H V 11/10/2024 0.02 KUR-H V 10/10/2024 0.02 KUR-H V 09/10/2024 0.02 KUR-H V 08/10/2024 0.02 KUR-H V 07/10/2024 0.02 KUR-H V 04/10/2024 0.02 KUR-H V 03/10/2024 0.02 KUR-H V 02/10/2024 0.02 KUR-H V 01/10/2024 0.02 KUR-H V 30/09/2024 0.03 KUR-H V 27/09/2024 0.02 KUR-H V 26/09/2024 0.02 KUR-H V 25/09/2024 0.02 KUR-H V 24/09/2024 0.02 KUR-H V 23/09/2024 0.02 KUR-H V 20/09/2024 0.02 KUR-H V 19/09/2024 0.02 KUR-H V 18/09/2024 0.02 KUR-H V 17/09/2024 0.02 KUR-H V 16/09/2024 0.02 KUR-H V 13/09/2024 0.01 KUR-H V 12/09/2024 0.03 KUR-H V 11/09/2024 0.03 KUR-H V 10/09/2024 0.03 KUR-H V 09/09/2024 0.03 KUR-H V 06/09/2024 0.03 KUR-H V 05/09/2024 0.03 KUR-H V 04/09/2024 0.03 KUR-H V 03/09/2024 0.03 KUR-H V 30/08/2024 0.03 KUR-H V 29/08/2024 0.03 KUR-H V 28/08/2024 0.03 KUR-H V 27/08/2024 0.03 KUR-H V 26/08/2024 0.03 KUR-H V 23/08/2024 0.03 KUR-H V 22/08/2024 0.03 KUR-H V 21/08/2024 0.03 KUR-H V 20/08/2024 0.03 KUR-H V 19/08/2024 0.03 KUR-H V 16/08/2024 0.03 KUR-H V 15/08/2024 0.03 KUR-H V 14/08/2024 0.03 KUR-H V 13/08/2024 0.03 KUR-H V 12/08/2024 0.03 KUR-H V 09/08/2024 0.03 KUR-H V 08/08/2024 0.03 KUR-H V 07/08/2024 0.03 KUR-H V 06/08/2024 0.03 KUR-H V 02/08/2024 0.03 KUR-H V 01/08/2024 0.03 KUR-H V 31/07/2024 0.03 KUR-H V 30/07/2024 0.03 KUR-H V 29/07/2024 0.03 KUR-H V 26/07/2024 0.03 KUR-H V 25/07/2024 0.03 KUR-H V 24/07/2024 0.03 KUR-H V 23/07/2024 0.03 KUR-H V 22/07/2024 0.03 KUR-H V 19/07/2024 0.03 KUR-H V 18/07/2024 0.03 KUR-H V 17/07/2024 0.03 KUR-H V 16/07/2024 0.03 KUR-H V 15/07/2024 0.03 KUR-H V 12/07/2024 0.03 KUR-H V 11/07/2024 0.03 KUR-H V 10/07/2024 0.03 KUR-H V 09/07/2024 0.03 KUR-H V 08/07/2024 0.03 KUR-H V 05/07/2024 0.03 KUR-H V 04/07/2024 0.03 KUR-H V 03/07/2024 0.03 KUR-H V 02/07/2024 0.03 KUR-H V 28/06/2024 0.03 KUR-H V 27/06/2024 0.03 KUR-H V 26/06/2024 0.03 KUR-H V 25/06/2024 0.03 KUR-H V 24/06/2024 0.03 KUR-H V 21/06/2024 0.03 KUR-H V 20/06/2024 0.03 KUR-H V 19/06/2024 0.03 KUR-H V 18/06/2024 0.03 KUR-H V 17/06/2024 0.03 KUR-H V 14/06/2024 0.03 KUR-H V 13/06/2024 0.03 KUR-H V 12/06/2024 0.03 KUR-H V 11/06/2024 0.03 KUR-H V 10/06/2024 0.03 KUR-H V 07/06/2024 0.03 KUR-H V 06/06/2024 0.05 KUR-H V 05/06/2024 0.05 KUR-H V 04/06/2024 0.05 KUR-H V 03/06/2024 0.05 KUR-H V 31/05/2024 0.05 KUR-H V 30/05/2024 0.05 KUR-H V 29/05/2024 0.05 KUR-H V 28/05/2024 0.03 KUR-H V 27/05/2024 0.03 KUR-H V 24/05/2024 0.03 KUR-H V 23/05/2024 0.03 KUR-H V 22/05/2024 0.03 KUR-H V 21/05/2024 0.03 KUR-H V 17/05/2024 0.03 KUR-H V 16/05/2024 0.03 KUR-H V 15/05/2024 0.03 KUR-H V 14/05/2024 0.03 KUR-H V 13/05/2024 0.03 KUR-H V 10/05/2024 0.03 KUR-H V 09/05/2024 0.03 KUR-H V 08/05/2024 0.03 KUR-H V 07/05/2024 0.03 KUR-H V 06/05/2024 0.03 KUR-H V 03/05/2024 0.03 KUR-H V 02/05/2024 0.03 KUR-H V 01/05/2024 0.03 KUR-H V 30/04/2024 0.03 KUR-H V 29/04/2024 0.03 KUR-H V 26/04/2024 0.03 KUR-H V 25/04/2024 0.03 KUR-H V 24/04/2024 0.03 KUR-H V 23/04/2024 0.03 KUR-H V 22/04/2024 0.03 KUR-H V 19/04/2024 0.03 KUR-H V 18/04/2024 0.03 KUR-H V 17/04/2024 0.03 KUR-H V 16/04/2024 0.03 KUR-H V 15/04/2024 0.03 KUR-H V 12/04/2024 0.03 KUR-H V 11/04/2024 0.03 KUR-H V 10/04/2024 0.03 KUR-H V 09/04/2024 0.05 KUR-H V 08/04/2024 0.05 KUR-H V 05/04/2024 0.05 KUR-H V 04/04/2024 0.05 KUR-H V 03/04/2024 0.05 KUR-H V 02/04/2024 0.05 KUR-H V 01/04/2024 0.05 KUR-H V 28/03/2024 0.05 KUR-H V 27/03/2024 0.03 KUR-H V 26/03/2024 0.04 KUR-H V 25/03/2024 0.04 KUR-H V 22/03/2024 0.04 KUR-H V 21/03/2024 0.04 KUR-H V 20/03/2024 0.04 KUR-H V 19/03/2024 0.04 KUR-H V 18/03/2024 0.04 KUR-H V 15/03/2024 0.04 KUR-H V 14/03/2024 0.04 KUR-H V 13/03/2024 0.04 KUR-H V 12/03/2024 0.04 KUR-H V 11/03/2024 0.03 KUR-H V 08/03/2024 0.03 KUR-H V 07/03/2024 0.03 KUR-H V 06/03/2024 0.03 KUR-H V 05/03/2024 0.03 KUR-H V 04/03/2024 0.03 KUR-H V 01/03/2024 0.03 KUR-H V 29/02/2024 0.03 KUR-H V 28/02/2024 0.03 KUR-H V 27/02/2024 0.03 KUR-H V 26/02/2024 0.03 KUR-H V 23/02/2024 0.04 KUR-H V 22/02/2024 0.04 KUR-H V 21/02/2024 0.04 KUR-H V 20/02/2024 0.04 KUR-H V 16/02/2024 0.04 KUR-H V 15/02/2024 0.04 KUR-H V 14/02/2024 0.03 KUR-H V 13/02/2024 0.03 KUR-H V 12/02/2024 0.03 KUR-H V 09/02/2024 0.05 KUR-H V 08/02/2024 0.05 KUR-H V 07/02/2024 0.05 KUR-H V 06/02/2024 0.05 KUR-H V 05/02/2024 0.05 KUR-H V 02/02/2024 0.05 KUR-H V 01/02/2024 0.05 KUR-H V 31/01/2024 0.05 KUR-H V 30/01/2024 0.05 KUR-H V 29/01/2024 0.05 KUR-H V 26/01/2024 0.06 KUR-H V 25/01/2024 0.06 KUR-H V 24/01/2024 0.06 KUR-H V 23/01/2024 0.06 KUR-H V 22/01/2024 0.06 KUR-H V 19/01/2024 0.06 KUR-H V 18/01/2024 0.06 KUR-H V 17/01/2024 0.06 KUR-H V 16/01/2024 0.06 KUR-H V 15/01/2024 0.06 KUR-H V 12/01/2024 0.06 KUR-H V 11/01/2024 0.06 KUR-H V 10/01/2024 0.06 KUR-H V 09/01/2024 0.06 KUR-H V 08/01/2024 0.05 KUR-H V 05/01/2024 0.05 KUR-H V 04/01/2024 0.05 KUR-H V 03/01/2024 0.05 KUR-H V 02/01/2024 0.05 KUR-H V 29/12/2023 0.05 KUR-H V 28/12/2023 0.02 KUR-H V 27/12/2023 0.04 KUR-H V 22/12/2023 0.04 KUR-H V 21/12/2023 0.04 KUR-H V 20/12/2023 0.04 KUR-H V 19/12/2023 0.04 KUR-H V 18/12/2023 0.04 KUR-H V 15/12/2023 0.04 KUR-H V 14/12/2023 0.04 KUR-H V 13/12/2023 0.04 KUR-H V 12/12/2023 0.03 KUR-H V 11/12/2023 0.03 KUR-H V 08/12/2023 0.07 KUR-H V 07/12/2023 0.07 KUR-H V 06/12/2023 0.07 KUR-H V 05/12/2023 0.07 KUR-H V 04/12/2023 0.07 KUR-H V 01/12/2023 0.07 KUR-H V 30/11/2023 0.07 KUR-H V 29/11/2023 0.06 KUR-H V 28/11/2023 0.06 KUR-H V 27/11/2023 0.06 KUR-H V 24/11/2023 0.06 KUR-H V 23/11/2023 0.06 KUR-H V 22/11/2023 0.08 KUR-H V 21/11/2023 0.08 KUR-H V 20/11/2023 0.08 KUR-H V 17/11/2023 0.08 KUR-H V 16/11/2023 0.08 KUR-H V 15/11/2023 0.08 KUR-H V 14/11/2023 0.08 KUR-H V 13/11/2023 0.08 KUR-H V 10/11/2023 0.08 KUR-H V 09/11/2023 0.08
KUR-H | Kure Technologies Inc Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | Financials | 10,359,947,264 | 0.908 | 167.50 | 80.02 | 139.79 | 138.40 | 379 | 423 | 1.03 | 0 | /pvf-un-tsxv |
| WED | Westaim Corp | Financials | 1,012,006,720 | -0.103 | 35.55 | 22.80 | 31.74 | 30.27 | 43,920 | 42,248 | 8.15 | 0.0047 | /wed-tsxv |
| HIVE | HIVE Digital Technologies Ltd. | Financials | 621,877,184 | 5.3 | 7.75 | 1.80 | 2.60 | 3.77 | 1,222,414 | 1,263,010 | 1.60 | 0.0025 | /hive-tsxv |
| SQG | Spackman Equit | Financials | 224,382,352 | 0.659 | 6.00 | 0.20 | 1.68 | 1.88 | 1,152 | 1,186 | 0.91 | 0.0006 | /sqg-tsxv |
| TINY | Tiny Ltd. | Financials | 210,844,800 | -1.102 | 2.68 | 0.77 | 0.91 | 1.31 | 165,617 | 196,104 | 2.12 | /tiny-tsxv | |
| NDA | Neptune Digital Assets Corp | Financials | 189,365,520 | 4.309 | 2.85 | 0.23 | 1.62 | 1.30 | 1,364,200 | 1,786,585 | 2.89 | 0.0006 | /nda-tsxv |
| LPC | Lorne Park Capital Partners Inc | Financials | 120,467,384 | -0.014 | 2.20 | 1.18 | 1.77 | 1.48 | 10 | 15 | 0.02 | 0.0003 | /lpc-tsxv |
| WI | Western Investment Company of Canada Limited | Financials | 101,664,504 | -0.14 | 0.72 | 0.38 | 0.57 | 0.54 | 18,302 | 5,323 | 0.22 | 0.0018 | /wi-tsxv |
| PTF | Pender Growth Fund VCC Inc | Financials | 99,420,016 | 0.627 | 14.99 | 9.29 | 10.97 | 10.71 | 38 | 30 | 0.04 | /ptf-tsxv | |
| NFD-A | Northfield Capital Corporation | Financials | 95,682,024 | -0.024 | 6.80 | 4.00 | 6.11 | 5.11 | 29 | 1,102 | 0.01 | 0 | /nfd-a-tsxv |