LAM | Laramide Resources Ltd. Stock Profile
- Energy
- Laramide Resources Ltd. engages in the mining, exploration, and development of uranium assets in Canada, Australia, the United States, and Kazakhstan. The company was incorporated in 1980 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for LAM – Laramide Resources Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent LAM Laramide Resources Ltd. Energy 0.961 0.83 0.41 0.64 0.66 524,180 762,805 3.43 0.0155 Historical pricing data for LAM – Laramide Resources Ltd.
code ex date close LAM TO 11/07/2025 0.60 LAM TO 10/07/2025 0.60 LAM TO 09/07/2025 0.62 LAM TO 08/07/2025 0.59 LAM TO 07/07/2025 0.62 LAM TO 04/07/2025 0.62 LAM TO 03/07/2025 0.64 LAM TO 02/07/2025 0.64 LAM TO 30/06/2025 0.64 LAM TO 27/06/2025 0.62 LAM TO 26/06/2025 0.63 LAM TO 25/06/2025 0.64 LAM TO 24/06/2025 0.63 LAM TO 23/06/2025 0.61 LAM TO 20/06/2025 0.62 LAM TO 19/06/2025 0.69 LAM TO 18/06/2025 0.69 LAM TO 17/06/2025 0.71 LAM TO 16/06/2025 0.73 LAM TO 13/06/2025 0.66 LAM TO 12/06/2025 0.63 LAM TO 11/06/2025 0.63 LAM TO 10/06/2025 0.62 LAM TO 09/06/2025 0.65 LAM TO 06/06/2025 0.66 LAM TO 05/06/2025 0.67 LAM TO 04/06/2025 0.66 LAM TO 03/06/2025 0.67 LAM TO 02/06/2025 0.64 LAM TO 30/05/2025 0.62 LAM TO 29/05/2025 0.64 LAM TO 28/05/2025 0.68 LAM TO 27/05/2025 0.65 LAM TO 26/05/2025 0.65 LAM TO 23/05/2025 0.63 LAM TO 22/05/2025 0.60 LAM TO 21/05/2025 0.61 LAM TO 20/05/2025 0.61 LAM TO 16/05/2025 0.61 LAM TO 15/05/2025 0.60 LAM TO 14/05/2025 0.63 LAM TO 13/05/2025 0.65 LAM TO 12/05/2025 0.65 LAM TO 09/05/2025 0.68 LAM TO 08/05/2025 0.70 LAM TO 07/05/2025 0.70 LAM TO 06/05/2025 0.68 LAM TO 05/05/2025 0.66 LAM TO 02/05/2025 0.68 LAM TO 01/05/2025 0.67 LAM TO 30/04/2025 0.70 LAM TO 29/04/2025 0.66 LAM TO 28/04/2025 0.65 LAM TO 25/04/2025 0.62 LAM TO 24/04/2025 0.64 LAM TO 23/04/2025 0.60 LAM TO 22/04/2025 0.58 LAM TO 21/04/2025 0.57 LAM TO 17/04/2025 0.60 LAM TO 16/04/2025 0.62 LAM TO 15/04/2025 0.59 LAM TO 14/04/2025 0.62 LAM TO 11/04/2025 0.65 LAM TO 10/04/2025 0.60 LAM TO 09/04/2025 0.61 LAM TO 08/04/2025 0.56 LAM TO 07/04/2025 0.60 LAM TO 04/04/2025 0.63 LAM TO 03/04/2025 0.66 LAM TO 02/04/2025 0.70 LAM TO 01/04/2025 0.66 LAM TO 31/03/2025 0.70 LAM TO 28/03/2025 0.65 LAM TO 27/03/2025 0.67 LAM TO 26/03/2025 0.68 LAM TO 25/03/2025 0.66 LAM TO 24/03/2025 0.68 LAM TO 21/03/2025 0.69 LAM TO 20/03/2025 0.65 LAM TO 19/03/2025 0.62 LAM TO 18/03/2025 0.60 LAM TO 17/03/2025 0.58 LAM TO 14/03/2025 0.57 LAM TO 13/03/2025 0.58 LAM TO 12/03/2025 0.54 LAM TO 11/03/2025 0.57 LAM TO 10/03/2025 0.53 LAM TO 07/03/2025 0.57 LAM TO 06/03/2025 0.55 LAM TO 05/03/2025 0.56 LAM TO 04/03/2025 0.55 LAM TO 03/03/2025 0.52 LAM TO 28/02/2025 0.56 LAM TO 27/02/2025 0.56 LAM TO 26/02/2025 0.54 LAM TO 25/02/2025 0.55 LAM TO 24/02/2025 0.54 LAM TO 21/02/2025 0.59 LAM TO 20/02/2025 0.54 LAM TO 19/02/2025 0.55 LAM TO 18/02/2025 0.54 LAM TO 14/02/2025 0.56 LAM TO 13/02/2025 0.58 LAM TO 12/02/2025 0.57 LAM TO 11/02/2025 0.60 LAM TO 10/02/2025 0.60 LAM TO 07/02/2025 0.60 LAM TO 06/02/2025 0.61 LAM TO 05/02/2025 0.64 LAM TO 04/02/2025 0.62 LAM TO 03/02/2025 0.60 LAM TO 31/01/2025 0.60 LAM TO 30/01/2025 0.61 LAM TO 29/01/2025 0.58 LAM TO 28/01/2025 0.59 LAM TO 27/01/2025 0.60 LAM TO 24/01/2025 0.64 LAM TO 23/01/2025 0.68 LAM TO 22/01/2025 0.66 LAM TO 21/01/2025 0.60 LAM TO 20/01/2025 0.61 LAM TO 17/01/2025 0.60 LAM TO 16/01/2025 0.61 LAM TO 15/01/2025 0.60 LAM TO 14/01/2025 0.62 LAM TO 13/01/2025 0.64 LAM TO 10/01/2025 0.63 LAM TO 09/01/2025 0.65 LAM TO 08/01/2025 0.67 LAM TO 07/01/2025 0.66 LAM TO 06/01/2025 0.69 LAM TO 03/01/2025 0.72 LAM TO 02/01/2025 0.68 LAM TO 31/12/2024 0.64 LAM TO 30/12/2024 0.61 LAM TO 27/12/2024 0.64 LAM TO 24/12/2024 0.62 LAM TO 23/12/2024 0.67 LAM TO 20/12/2024 0.68 LAM TO 19/12/2024 0.59 LAM TO 18/12/2024 0.58 LAM TO 17/12/2024 0.61 LAM TO 16/12/2024 0.62 LAM TO 13/12/2024 0.66 LAM TO 12/12/2024 0.68 LAM TO 11/12/2024 0.69 LAM TO 10/12/2024 0.70 LAM TO 09/12/2024 0.71 LAM TO 06/12/2024 0.73 LAM TO 05/12/2024 0.74 LAM TO 04/12/2024 0.73 LAM TO 03/12/2024 0.75 LAM TO 02/12/2024 0.73 LAM TO 29/11/2024 0.72 LAM TO 28/11/2024 0.72 LAM TO 27/11/2024 0.72 LAM TO 26/11/2024 0.72 LAM TO 25/11/2024 0.75 LAM TO 22/11/2024 0.77 LAM TO 21/11/2024 0.76 LAM TO 20/11/2024 0.77 LAM TO 19/11/2024 0.77 LAM TO 18/11/2024 0.79 LAM TO 15/11/2024 0.77 LAM TO 14/11/2024 0.68 LAM TO 13/11/2024 0.73 LAM TO 12/11/2024 0.75 LAM TO 11/11/2024 0.75 LAM TO 08/11/2024 0.76 LAM TO 07/11/2024 0.74 LAM TO 06/11/2024 0.75 LAM TO 05/11/2024 0.77 LAM TO 04/11/2024 0.73 LAM TO 01/11/2024 0.76 LAM TO 31/10/2024 0.76 LAM TO 30/10/2024 0.76 LAM TO 29/10/2024 0.77 LAM TO 28/10/2024 0.77 LAM TO 25/10/2024 0.77 LAM TO 24/10/2024 0.77 LAM TO 23/10/2024 0.76 LAM TO 22/10/2024 0.80 LAM TO 21/10/2024 0.78 LAM TO 18/10/2024 0.79 LAM TO 17/10/2024 0.73 LAM TO 16/10/2024 0.74 LAM TO 15/10/2024 0.69 LAM TO 11/10/2024 0.68 LAM TO 10/10/2024 0.72 LAM TO 09/10/2024 0.74 LAM TO 08/10/2024 0.76 LAM TO 07/10/2024 0.73 LAM TO 04/10/2024 0.75 LAM TO 03/10/2024 0.72 LAM TO 02/10/2024 0.73 LAM TO 01/10/2024 0.65 LAM TO 30/09/2024 0.71 LAM TO 27/09/2024 0.64 LAM TO 26/09/2024 0.64 LAM TO 25/09/2024 0.67 LAM TO 24/09/2024 0.64 LAM TO 23/09/2024 0.56 LAM TO 20/09/2024 0.50 LAM TO 19/09/2024 0.46 LAM TO 18/09/2024 0.46 LAM TO 17/09/2024 0.44 LAM TO 16/09/2024 0.49 LAM TO 13/09/2024 0.50 LAM TO 12/09/2024 0.50 LAM TO 11/09/2024 0.48 LAM TO 10/09/2024 0.41 LAM TO 09/09/2024 0.47 LAM TO 06/09/2024 0.46 LAM TO 05/09/2024 0.49 LAM TO 04/09/2024 0.50 LAM TO 03/09/2024 0.48 LAM TO 30/08/2024 0.52 LAM TO 29/08/2024 0.51 LAM TO 28/08/2024 0.54 LAM TO 27/08/2024 0.56 LAM TO 26/08/2024 0.57 LAM TO 23/08/2024 0.55 LAM TO 22/08/2024 0.54 LAM TO 21/08/2024 0.56 LAM TO 20/08/2024 0.53 LAM TO 19/08/2024 0.52 LAM TO 16/08/2024 0.53 LAM TO 15/08/2024 0.56 LAM TO 14/08/2024 0.54 LAM TO 13/08/2024 0.56 LAM TO 12/08/2024 0.52 LAM TO 09/08/2024 0.52 LAM TO 08/08/2024 0.51 LAM TO 07/08/2024 0.51 LAM TO 06/08/2024 0.51 LAM TO 02/08/2024 0.58 LAM TO 01/08/2024 0.60 LAM TO 31/07/2024 0.65 LAM TO 30/07/2024 0.63 LAM TO 29/07/2024 0.62 LAM TO 26/07/2024 0.62 LAM TO 25/07/2024 0.64 LAM TO 24/07/2024 0.58 LAM TO 23/07/2024 0.63 LAM TO 22/07/2024 0.60 LAM TO 19/07/2024 0.59 LAM TO 18/07/2024 0.63 LAM TO 17/07/2024 0.67 LAM TO 16/07/2024 0.71 LAM TO 15/07/2024 0.73 LAM TO 12/07/2024 0.78 LAM TO 11/07/2024 0.78 LAM TO 10/07/2024 0.77 LAM TO 09/07/2024 0.73 LAM TO 08/07/2024 0.68 LAM TO 05/07/2024 0.72 LAM TO 04/07/2024 0.70 LAM TO 03/07/2024 0.70 LAM TO 02/07/2024 0.69 LAM TO 28/06/2024 0.72 LAM TO 27/06/2024 0.75 LAM TO 26/06/2024 0.68 LAM TO 25/06/2024 0.69 LAM TO 24/06/2024 0.69 LAM TO 21/06/2024 0.70 LAM TO 20/06/2024 0.78 LAM TO 19/06/2024 0.76 LAM TO 18/06/2024 0.80 LAM TO 17/06/2024 0.74 LAM TO 14/06/2024 0.76 LAM TO 13/06/2024 0.76 LAM TO 12/06/2024 0.73 LAM TO 11/06/2024 0.74 LAM TO 10/06/2024 0.77 LAM TO 07/06/2024 0.80 LAM TO 06/06/2024 0.79 LAM TO 05/06/2024 0.77 LAM TO 04/06/2024 0.81 LAM TO 03/06/2024 0.83 LAM TO 31/05/2024 0.85 LAM TO 30/05/2024 0.86 LAM TO 29/05/2024 0.85 LAM TO 28/05/2024 0.87 LAM TO 27/05/2024 0.84 LAM TO 24/05/2024 0.87 LAM TO 23/05/2024 0.87 LAM TO 22/05/2024 0.88 LAM TO 21/05/2024 0.88 LAM TO 17/05/2024 0.87 LAM TO 16/05/2024 0.83 LAM TO 15/05/2024 0.81 LAM TO 14/05/2024 0.79 LAM TO 13/05/2024 0.78 LAM TO 10/05/2024 0.76 LAM TO 09/05/2024 0.75 LAM TO 08/05/2024 0.75 LAM TO 07/05/2024 0.76 LAM TO 06/05/2024 0.76 LAM TO 03/05/2024 0.74 LAM TO 02/05/2024 0.72 LAM TO 01/05/2024 0.69 LAM TO 30/04/2024 0.72 LAM TO 29/04/2024 0.73 LAM TO 26/04/2024 0.71 LAM TO 25/04/2024 0.68 LAM TO 24/04/2024 0.69 LAM TO 23/04/2024 0.69 LAM TO 22/04/2024 0.69 LAM TO 19/04/2024 0.69 LAM TO 18/04/2024 0.68 LAM TO 17/04/2024 0.70 LAM TO 16/04/2024 0.71 LAM TO 15/04/2024 0.73 LAM TO 12/04/2024 0.76 LAM TO 11/04/2024 0.79 LAM TO 10/04/2024 0.74 LAM TO 09/04/2024 0.71 LAM TO 08/04/2024 0.75 LAM TO 05/04/2024 0.74 LAM TO 04/04/2024 0.72 LAM TO 03/04/2024 0.76 LAM TO 02/04/2024 0.75 LAM TO 01/04/2024 0.70 LAM TO 28/03/2024 0.64 LAM TO 27/03/2024 0.71 LAM TO 26/03/2024 0.70 LAM TO 25/03/2024 0.70 LAM TO 22/03/2024 0.70 LAM TO 21/03/2024 0.75 LAM TO 20/03/2024 0.75 LAM TO 19/03/2024 0.74 LAM TO 18/03/2024 0.73 LAM TO 15/03/2024 0.73 LAM TO 14/03/2024 0.72 LAM TO 13/03/2024 0.76 LAM TO 12/03/2024 0.81 LAM TO 11/03/2024 0.80 LAM TO 08/03/2024 0.82 LAM TO 07/03/2024 0.86 LAM TO 06/03/2024 0.83 LAM TO 05/03/2024 0.82 LAM TO 04/03/2024 0.80 LAM TO 01/03/2024 0.81 LAM TO 29/02/2024 0.78 LAM TO 28/02/2024 0.79 LAM TO 27/02/2024 0.79 LAM TO 26/02/2024 0.77 LAM TO 23/02/2024 0.76 LAM TO 22/02/2024 0.82 LAM TO 21/02/2024 0.83 LAM TO 20/02/2024 0.79 LAM TO 16/02/2024 0.84 LAM TO 15/02/2024 0.85 LAM TO 14/02/2024 0.91 LAM TO 13/02/2024 0.85 LAM TO 12/02/2024 0.80 LAM TO 09/02/2024 0.89 LAM TO 08/02/2024 0.92 LAM TO 07/02/2024 0.92 LAM TO 06/02/2024 0.89 LAM TO 05/02/2024 0.89 LAM TO 02/02/2024 0.88 LAM TO 01/02/2024 0.90 LAM TO 31/01/2024 0.88 LAM TO 30/01/2024 0.87 LAM TO 29/01/2024 0.85 LAM TO 26/01/2024 0.82 LAM TO 25/01/2024 0.82 LAM TO 24/01/2024 0.82 LAM TO 23/01/2024 0.79 LAM TO 22/01/2024 0.80 LAM TO 19/01/2024 0.80 LAM TO 18/01/2024 0.85 LAM TO 17/01/2024 0.85 LAM TO 16/01/2024 0.82 LAM TO 15/01/2024 0.83 LAM TO 12/01/2024 0.83 LAM TO 11/01/2024 0.81 LAM TO 10/01/2024 0.79 LAM TO 09/01/2024 0.71 LAM TO 08/01/2024 0.67 LAM TO 05/01/2024 0.68 LAM TO 04/01/2024 0.66 LAM TO 03/01/2024 0.68 LAM TO 02/01/2024 0.67 LAM TO 29/12/2023 0.67 LAM TO 28/12/2023 0.66 LAM TO 27/12/2023 0.67 LAM TO 22/12/2023 0.70 LAM TO 21/12/2023 0.69 LAM TO 20/12/2023 0.64 LAM TO 19/12/2023 0.63 LAM TO 18/12/2023 0.70 LAM TO 15/12/2023 0.68 LAM TO 14/12/2023 0.71 LAM TO 13/12/2023 0.66 LAM TO 12/12/2023 0.70 LAM TO 11/12/2023 0.69 LAM TO 08/12/2023 0.70 LAM TO 07/12/2023 0.67 LAM TO 06/12/2023 0.71 LAM TO 05/12/2023 0.70 LAM TO 04/12/2023 0.72 LAM TO 01/12/2023 0.66 LAM TO 30/11/2023 0.67 LAM TO 29/11/2023 0.65 LAM TO 28/11/2023 0.70 LAM TO 27/11/2023 0.69 LAM TO 24/11/2023 0.68 LAM TO 23/11/2023 0.67 LAM TO 22/11/2023 0.70 LAM TO 21/11/2023 0.73 LAM TO 20/11/2023 0.75 LAM TO 17/11/2023 0.73 LAM TO 16/11/2023 0.73 LAM TO 15/11/2023 0.68 LAM TO 14/11/2023 0.66 LAM TO 13/11/2023 0.66 LAM TO 10/11/2023 0.62 LAM TO 09/11/2023 0.60
LAM | Laramide Resources Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.90 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 132,917,035,008 | 0.869 | 65.09 | 45.94 | 62.66 | 61.14 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,915,927,552 | 1.509 | 50.14 | 34.46 | 43.21 | 44.23 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
SU | Suncor Energy Inc | Energy | 67,357,315,072 | 1.209 | 57.65 | 43.23 | 51.19 | 52.86 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
TRP | TC Energy Corp | Energy | 67,347,230,720 | 0.96 | 70.22 | 45.89 | 67.64 | 66.74 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
IMO | Imperial Oil Ltd | Energy | 57,466,089,472 | 1.164 | 114.04 | 82.55 | 103.39 | 99.90 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,305,336,832 | 1.182 | 102.98 | 48.65 | 85.16 | 73.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,384,423,936 | 1.268 | 27.37 | 14.33 | 18.80 | 20.41 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,294,938,112 | 0.871 | 58.14 | 47.69 | 51.65 | 54.24 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |