LBS | Life & Banc Split Corp Stock Profile
- Financials
- Life & Banc Split Corp. is a closed-ended equity mutual fund launched and managed by Brompton Funds Limited. The fund invests in the public equity markets of Canada. It seeks to invest in stocks of companies operating across banking and life insurance sector. The fund primarily invests in the stocks of the six largest banks of the country, as well as of life insurance companies, utilizing a split share structure on a low cost basis. It benchmarks the performance of its portfolio against the S&P/TSX Capped Financials Index and S&P/TSX Composite Index. Life & Banc Split Corp. was formed on September 6, 2006 and is domiciled in Canada.
- Chart
- Historical Data
Historical charts and key stats for LBS – Life & Banc Split Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent LBS Life & Banc Split Corp Financials 1.967 9.61 6.36 9.20 8.84 15,503 31,884 0.09 Historical pricing data for LBS – Life & Banc Split Corp
code ex date close LBS TO 11/07/2025 9.56 LBS TO 10/07/2025 9.58 LBS TO 09/07/2025 9.55 LBS TO 08/07/2025 9.54 LBS TO 07/07/2025 9.50 LBS TO 04/07/2025 9.49 LBS TO 03/07/2025 9.50 LBS TO 02/07/2025 9.48 LBS TO 30/06/2025 9.58 LBS TO 27/06/2025 9.56 LBS TO 26/06/2025 9.45 LBS TO 25/06/2025 9.41 LBS TO 24/06/2025 9.45 LBS TO 23/06/2025 9.37 LBS TO 20/06/2025 9.30 LBS TO 19/06/2025 9.26 LBS TO 18/06/2025 9.23 LBS TO 17/06/2025 9.25 LBS TO 16/06/2025 9.33 LBS TO 13/06/2025 9.27 LBS TO 12/06/2025 9.32 LBS TO 11/06/2025 9.34 LBS TO 10/06/2025 9.34 LBS TO 09/06/2025 9.31 LBS TO 06/06/2025 9.34 LBS TO 05/06/2025 9.25 LBS TO 04/06/2025 9.25 LBS TO 03/06/2025 9.24 LBS TO 02/06/2025 9.23 LBS TO 30/05/2025 9.31 LBS TO 29/05/2025 9.33 LBS TO 28/05/2025 9.30 LBS TO 27/05/2025 9.22 LBS TO 26/05/2025 9.20 LBS TO 23/05/2025 9.11 LBS TO 22/05/2025 9.07 LBS TO 21/05/2025 8.97 LBS TO 20/05/2025 9.08 LBS TO 16/05/2025 9.11 LBS TO 15/05/2025 9.05 LBS TO 14/05/2025 9.05 LBS TO 13/05/2025 9.03 LBS TO 12/05/2025 8.90 LBS TO 09/05/2025 8.84 LBS TO 08/05/2025 8.80 LBS TO 07/05/2025 8.70 LBS TO 06/05/2025 8.61 LBS TO 05/05/2025 8.58 LBS TO 02/05/2025 8.68 LBS TO 01/05/2025 8.58 LBS TO 30/04/2025 8.56 LBS TO 29/04/2025 8.70 LBS TO 28/04/2025 8.64 LBS TO 25/04/2025 8.59 LBS TO 24/04/2025 8.49 LBS TO 23/04/2025 8.43 LBS TO 22/04/2025 8.31 LBS TO 21/04/2025 8.22 LBS TO 17/04/2025 8.27 LBS TO 16/04/2025 8.16 LBS TO 15/04/2025 8.33 LBS TO 14/04/2025 8.30 LBS TO 11/04/2025 8.24 LBS TO 10/04/2025 8.14 LBS TO 09/04/2025 8.36 LBS TO 08/04/2025 7.98 LBS TO 07/04/2025 7.77 LBS TO 04/04/2025 8.12 LBS TO 03/04/2025 8.40 LBS TO 02/04/2025 8.62 LBS TO 01/04/2025 8.44 LBS TO 31/03/2025 8.44 LBS TO 28/03/2025 8.41 LBS TO 27/03/2025 8.49 LBS TO 26/03/2025 8.55 LBS TO 25/03/2025 8.57 LBS TO 24/03/2025 8.52 LBS TO 21/03/2025 8.41 LBS TO 20/03/2025 8.36 LBS TO 19/03/2025 8.38 LBS TO 18/03/2025 8.24 LBS TO 17/03/2025 8.25 LBS TO 14/03/2025 8.18 LBS TO 13/03/2025 8.10 LBS TO 12/03/2025 8.17 LBS TO 11/03/2025 7.98 LBS TO 10/03/2025 8.16 LBS TO 07/03/2025 8.29 LBS TO 06/03/2025 8.27 LBS TO 05/03/2025 8.41 LBS TO 04/03/2025 8.11 LBS TO 03/03/2025 8.36 LBS TO 28/02/2025 8.57 LBS TO 27/02/2025 8.59 LBS TO 26/02/2025 8.63 LBS TO 25/02/2025 8.59 LBS TO 24/02/2025 8.55 LBS TO 21/02/2025 8.56 LBS TO 20/02/2025 8.61 LBS TO 19/02/2025 8.59 LBS TO 18/02/2025 8.55 LBS TO 14/02/2025 8.47 LBS TO 13/02/2025 8.43 LBS TO 12/02/2025 8.48 LBS TO 11/02/2025 8.51 LBS TO 10/02/2025 8.54 LBS TO 07/02/2025 8.56 LBS TO 06/02/2025 8.57 LBS TO 05/02/2025 8.50 LBS TO 04/02/2025 8.50 LBS TO 03/02/2025 8.09 LBS TO 31/01/2025 8.60 LBS TO 30/01/2025 9.05 LBS TO 29/01/2025 9.02 LBS TO 28/01/2025 9.00 LBS TO 27/01/2025 9.02 LBS TO 24/01/2025 8.92 LBS TO 23/01/2025 8.96 LBS TO 22/01/2025 8.93 LBS TO 21/01/2025 8.96 LBS TO 20/01/2025 8.92 LBS TO 17/01/2025 8.83 LBS TO 16/01/2025 8.80 LBS TO 15/01/2025 8.65 LBS TO 14/01/2025 8.44 LBS TO 13/01/2025 8.30 LBS TO 10/01/2025 8.55 LBS TO 09/01/2025 8.75 LBS TO 08/01/2025 8.74 LBS TO 07/01/2025 8.93 LBS TO 06/01/2025 9.02 LBS TO 03/01/2025 9.01 LBS TO 02/01/2025 8.99 LBS TO 31/12/2024 9.03 LBS TO 30/12/2024 9.17 LBS TO 27/12/2024 9.22 LBS TO 24/12/2024 9.16 LBS TO 23/12/2024 9.01 LBS TO 20/12/2024 8.73 LBS TO 19/12/2024 8.61 LBS TO 18/12/2024 8.62 LBS TO 17/12/2024 9.03 LBS TO 16/12/2024 9.36 LBS TO 13/12/2024 9.48 LBS TO 12/12/2024 9.46 LBS TO 11/12/2024 9.51 LBS TO 10/12/2024 9.52 LBS TO 09/12/2024 9.61 LBS TO 06/12/2024 9.62 LBS TO 05/12/2024 9.58 LBS TO 04/12/2024 9.45 LBS TO 03/12/2024 9.38 LBS TO 02/12/2024 9.52 LBS TO 29/11/2024 9.64 LBS TO 28/11/2024 9.70 LBS TO 27/11/2024 9.66 LBS TO 26/11/2024 9.67 LBS TO 25/11/2024 9.71 LBS TO 22/11/2024 9.53 LBS TO 21/11/2024 9.48 LBS TO 20/11/2024 9.41 LBS TO 19/11/2024 9.41 LBS TO 18/11/2024 9.35 LBS TO 15/11/2024 9.24 LBS TO 14/11/2024 9.16 LBS TO 13/11/2024 9.12 LBS TO 12/11/2024 9.06 LBS TO 11/11/2024 9.11 LBS TO 08/11/2024 8.94 LBS TO 07/11/2024 8.83 LBS TO 06/11/2024 8.77 LBS TO 05/11/2024 8.59 LBS TO 04/11/2024 8.48 LBS TO 01/11/2024 8.58 LBS TO 31/10/2024 8.48 LBS TO 30/10/2024 8.82 LBS TO 29/10/2024 8.80 LBS TO 28/10/2024 8.75 LBS TO 25/10/2024 8.63 LBS TO 24/10/2024 8.61 LBS TO 23/10/2024 8.57 LBS TO 22/10/2024 8.68 LBS TO 21/10/2024 8.76 LBS TO 18/10/2024 8.87 LBS TO 17/10/2024 8.86 LBS TO 16/10/2024 8.83 LBS TO 15/10/2024 8.72 LBS TO 11/10/2024 8.65 LBS TO 10/10/2024 8.59 LBS TO 09/10/2024 8.58 LBS TO 08/10/2024 8.56 LBS TO 07/10/2024 8.57 LBS TO 04/10/2024 8.53 LBS TO 03/10/2024 8.51 LBS TO 02/10/2024 8.50 LBS TO 01/10/2024 8.47 LBS TO 30/09/2024 8.55 LBS TO 27/09/2024 8.55 LBS TO 26/09/2024 8.56 LBS TO 25/09/2024 8.46 LBS TO 24/09/2024 8.47 LBS TO 23/09/2024 8.45 LBS TO 20/09/2024 8.43 LBS TO 19/09/2024 8.40 LBS TO 18/09/2024 8.33 LBS TO 17/09/2024 8.32 LBS TO 16/09/2024 8.17 LBS TO 13/09/2024 8.05 LBS TO 12/09/2024 7.97 LBS TO 11/09/2024 7.89 LBS TO 10/09/2024 7.88 LBS TO 09/09/2024 7.86 LBS TO 06/09/2024 7.74 LBS TO 05/09/2024 7.82 LBS TO 04/09/2024 7.84 LBS TO 03/09/2024 7.77 LBS TO 30/08/2024 7.83 LBS TO 29/08/2024 7.87 LBS TO 28/08/2024 7.85 LBS TO 27/08/2024 7.86 LBS TO 26/08/2024 7.81 LBS TO 23/08/2024 7.75 LBS TO 22/08/2024 7.70 LBS TO 21/08/2024 7.66 LBS TO 20/08/2024 7.63 LBS TO 19/08/2024 7.68 LBS TO 16/08/2024 7.66 LBS TO 15/08/2024 7.60 LBS TO 14/08/2024 7.60 LBS TO 13/08/2024 7.57 LBS TO 12/08/2024 7.49 LBS TO 09/08/2024 7.51 LBS TO 08/08/2024 7.50 LBS TO 07/08/2024 7.47 LBS TO 06/08/2024 7.47 LBS TO 02/08/2024 7.41 LBS TO 01/08/2024 7.56 LBS TO 31/07/2024 7.59 LBS TO 30/07/2024 7.60 LBS TO 29/07/2024 7.60 LBS TO 26/07/2024 7.61 LBS TO 25/07/2024 7.59 LBS TO 24/07/2024 7.60 LBS TO 23/07/2024 7.63 LBS TO 22/07/2024 7.65 LBS TO 19/07/2024 7.60 LBS TO 18/07/2024 7.60 LBS TO 17/07/2024 7.61 LBS TO 16/07/2024 7.66 LBS TO 15/07/2024 7.57 LBS TO 12/07/2024 7.54 LBS TO 11/07/2024 7.52 LBS TO 10/07/2024 7.50 LBS TO 09/07/2024 7.50 LBS TO 08/07/2024 7.50 LBS TO 05/07/2024 7.50 LBS TO 04/07/2024 7.55 LBS TO 03/07/2024 7.49 LBS TO 02/07/2024 7.46 LBS TO 28/06/2024 7.49 LBS TO 27/06/2024 7.55 LBS TO 26/06/2024 7.54 LBS TO 25/06/2024 7.52 LBS TO 24/06/2024 7.53 LBS TO 21/06/2024 7.52 LBS TO 20/06/2024 7.50 LBS TO 19/06/2024 7.49 LBS TO 18/06/2024 7.67 LBS TO 17/06/2024 7.55 LBS TO 14/06/2024 7.56 LBS TO 13/06/2024 7.61 LBS TO 12/06/2024 7.74 LBS TO 11/06/2024 7.72 LBS TO 10/06/2024 7.84 LBS TO 07/06/2024 7.81 LBS TO 06/06/2024 7.81 LBS TO 05/06/2024 7.81 LBS TO 04/06/2024 7.81 LBS TO 03/06/2024 7.81 LBS TO 31/05/2024 7.91 LBS TO 30/05/2024 7.95 LBS TO 29/05/2024 7.90 LBS TO 28/05/2024 7.95 LBS TO 27/05/2024 7.94 LBS TO 24/05/2024 7.93 LBS TO 23/05/2024 7.89 LBS TO 22/05/2024 7.90 LBS TO 21/05/2024 7.90 LBS TO 17/05/2024 7.89 LBS TO 16/05/2024 7.89 LBS TO 15/05/2024 7.87 LBS TO 14/05/2024 7.90 LBS TO 13/05/2024 7.87 LBS TO 10/05/2024 7.85 LBS TO 09/05/2024 7.78 LBS TO 08/05/2024 7.74 LBS TO 07/05/2024 7.76 LBS TO 06/05/2024 7.73 LBS TO 03/05/2024 7.69 LBS TO 02/05/2024 7.69 LBS TO 01/05/2024 7.64 LBS TO 30/04/2024 7.58 LBS TO 29/04/2024 7.69 LBS TO 26/04/2024 7.70 LBS TO 25/04/2024 7.57 LBS TO 24/04/2024 7.63 LBS TO 23/04/2024 7.63 LBS TO 22/04/2024 7.55 LBS TO 19/04/2024 7.47 LBS TO 18/04/2024 7.47 LBS TO 17/04/2024 7.68 LBS TO 16/04/2024 7.76 LBS TO 15/04/2024 7.87 LBS TO 12/04/2024 7.95 LBS TO 11/04/2024 7.98 LBS TO 10/04/2024 7.97 LBS TO 09/04/2024 8.01 LBS TO 08/04/2024 8.02 LBS TO 05/04/2024 8.03 LBS TO 04/04/2024 7.98 LBS TO 03/04/2024 7.96 LBS TO 02/04/2024 7.94 LBS TO 01/04/2024 8.02 LBS TO 28/03/2024 8.02 LBS TO 27/03/2024 8.06 LBS TO 26/03/2024 8.13 LBS TO 25/03/2024 8.15 LBS TO 22/03/2024 8.09 LBS TO 21/03/2024 8.04 LBS TO 20/03/2024 7.97 LBS TO 19/03/2024 7.93 LBS TO 18/03/2024 7.95 LBS TO 15/03/2024 7.88 LBS TO 14/03/2024 7.80 LBS TO 13/03/2024 7.85 LBS TO 12/03/2024 7.86 LBS TO 11/03/2024 7.78 LBS TO 08/03/2024 7.79 LBS TO 07/03/2024 7.77 LBS TO 06/03/2024 7.68 LBS TO 05/03/2024 7.70 LBS TO 04/03/2024 7.70 LBS TO 01/03/2024 7.73 LBS TO 29/02/2024 7.75 LBS TO 28/02/2024 7.77 LBS TO 27/02/2024 7.80 LBS TO 26/02/2024 7.79 LBS TO 23/02/2024 7.81 LBS TO 22/02/2024 7.79 LBS TO 21/02/2024 7.72 LBS TO 20/02/2024 7.78 LBS TO 16/02/2024 7.74 LBS TO 15/02/2024 7.69 LBS TO 14/02/2024 7.70 LBS TO 13/02/2024 7.56 LBS TO 12/02/2024 7.64 LBS TO 09/02/2024 7.63 LBS TO 08/02/2024 7.65 LBS TO 07/02/2024 7.66 LBS TO 06/02/2024 7.69 LBS TO 05/02/2024 7.68 LBS TO 02/02/2024 7.77 LBS TO 01/02/2024 7.85 LBS TO 31/01/2024 7.87 LBS TO 30/01/2024 7.90 LBS TO 29/01/2024 7.94 LBS TO 26/01/2024 7.92 LBS TO 25/01/2024 7.85 LBS TO 24/01/2024 7.83 LBS TO 23/01/2024 7.79 LBS TO 22/01/2024 7.79 LBS TO 19/01/2024 7.72 LBS TO 18/01/2024 7.79 LBS TO 17/01/2024 7.72 LBS TO 16/01/2024 7.69 LBS TO 15/01/2024 7.66 LBS TO 12/01/2024 7.57 LBS TO 11/01/2024 7.74 LBS TO 10/01/2024 7.84 LBS TO 09/01/2024 7.88 LBS TO 08/01/2024 7.96 LBS TO 05/01/2024 7.90 LBS TO 04/01/2024 7.83 LBS TO 03/01/2024 7.80 LBS TO 02/01/2024 7.79 LBS TO 29/12/2023 7.88 LBS TO 28/12/2023 7.80 LBS TO 27/12/2023 7.89 LBS TO 22/12/2023 7.78 LBS TO 21/12/2023 7.82 LBS TO 20/12/2023 7.78 LBS TO 19/12/2023 7.87 LBS TO 18/12/2023 7.70 LBS TO 15/12/2023 7.66 LBS TO 14/12/2023 7.67 LBS TO 13/12/2023 7.60 LBS TO 12/12/2023 7.59 LBS TO 11/12/2023 7.92 LBS TO 08/12/2023 7.93 LBS TO 07/12/2023 7.96 LBS TO 06/12/2023 7.94 LBS TO 05/12/2023 7.87 LBS TO 04/12/2023 7.80 LBS TO 01/12/2023 7.84 LBS TO 30/11/2023 7.79 LBS TO 29/11/2023 7.73 LBS TO 28/11/2023 7.77 LBS TO 27/11/2023 7.86 LBS TO 24/11/2023 7.95 LBS TO 23/11/2023 7.86 LBS TO 22/11/2023 7.84 LBS TO 21/11/2023 7.85 LBS TO 20/11/2023 7.88 LBS TO 17/11/2023 7.90 LBS TO 16/11/2023 7.61 LBS TO 15/11/2023 7.61 LBS TO 14/11/2023 7.58 LBS TO 13/11/2023 7.18 LBS TO 10/11/2023 7.07 LBS TO 09/11/2023 6.81
LBS | Life & Banc Split Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,141,833,728 | 1.016 | 183.11 | 141.88 | 174.34 | 170.69 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,936,033,792 | 0.993 | 101.39 | 70.56 | 94.74 | 84.77 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 136,698,380,288 | 2.188 | 90.39 | 57.98 | 81.02 | 79.23 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 126,097,391,616 | 1.868 | 88.61 | 50.58 | 77.14 | 75.92 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 113,083,572,224 | 1.246 | 156.94 | 105.26 | 145.36 | 138.07 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 94,471,012,352 | 1.242 | 100.58 | 63.97 | 93.40 | 88.54 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
BNS | Bank of Nova Scotia | Financials | 93,007,462,400 | 1.209 | 76.67 | 57.21 | 72.89 | 72.85 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
MFC | Manulife Financial Corp | Financials | 71,719,763,968 | 1.063 | 46.03 | 31.93 | 43.24 | 43.01 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,308,259,328 | 0.832 | 2,508.57 | 1,409.61 | 2,329.16 | 2,041.45 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |
NA | National Bank of Canada | Financials | 55,265,173,504 | 1.198 | 141.87 | 105.77 | 132.63 | 128.50 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |