LCE | Century Lithium Corp. Stock Profile
- Materials
- Century Lithium Corp., an exploration and development-stage company, engages in the identification, acquisition, exploration, evaluation, and development of lithium and other mineral properties in the United States. The company holds 100% interests in the Angel Island lithium project, including the Dean, Glory, and Enertopia properties, consists of 323 unpatented placer mining claims and 250 unpatented lode mining claims covering an area of approximately 2,286 hectares located in Clayton Valley in Esmeralda County, Nevada; and 100% in the Goat claims consisting of 24 unpatented mining claims comprising an area of approximately 480 contiguous acres located in Clayton Valley, Nevada. It also holds 49% interest in the Gunman project located in White Pine County, Nevada. The company was formerly known as Cypress Development Corp. and changed its name to Century Lithium Corp. in January 2023. Century Lithium Corp. was incorporated in 1991 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for LCE – Century Lithium Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent LCE Century Lithium Corp. Materials 1.567 0.52 0.17 0.36 0.32 4,967 38,135 0.05 Historical pricing data for LCE – Century Lithium Corp.
code ex date close LCE V 16/07/2025 0.32 LCE V 15/07/2025 0.31 LCE V 14/07/2025 0.31 LCE V 11/07/2025 0.33 LCE V 10/07/2025 0.31 LCE V 09/07/2025 0.30 LCE V 08/07/2025 0.30 LCE V 07/07/2025 0.29 LCE V 04/07/2025 0.30 LCE V 02/07/2025 0.27 LCE V 30/06/2025 0.29 LCE V 27/06/2025 0.30 LCE V 26/06/2025 0.28 LCE V 25/06/2025 0.28 LCE V 24/06/2025 0.28 LCE V 23/06/2025 0.28 LCE V 20/06/2025 0.30 LCE V 19/06/2025 0.29 LCE V 18/06/2025 0.29 LCE V 17/06/2025 0.29 LCE V 16/06/2025 0.29 LCE V 13/06/2025 0.30 LCE V 12/06/2025 0.30 LCE V 11/06/2025 0.29 LCE V 10/06/2025 0.29 LCE V 09/06/2025 0.31 LCE V 06/06/2025 0.39 LCE V 05/06/2025 0.41 LCE V 04/06/2025 0.41 LCE V 03/06/2025 0.42 LCE V 02/06/2025 0.43 LCE V 30/05/2025 0.45 LCE V 29/05/2025 0.43 LCE V 28/05/2025 0.45 LCE V 27/05/2025 0.43 LCE V 26/05/2025 0.45 LCE V 23/05/2025 0.45 LCE V 22/05/2025 0.46 LCE V 21/05/2025 0.48 LCE V 20/05/2025 0.49 LCE V 16/05/2025 0.46 LCE V 15/05/2025 0.45 LCE V 14/05/2025 0.43 LCE V 13/05/2025 0.40 LCE V 12/05/2025 0.40 LCE V 09/05/2025 0.38 LCE V 08/05/2025 0.39 LCE V 06/05/2025 0.38 LCE V 05/05/2025 0.35 LCE V 02/05/2025 0.38 LCE V 01/05/2025 0.37 LCE V 30/04/2025 0.36 LCE V 29/04/2025 0.38 LCE V 28/04/2025 0.37 LCE V 25/04/2025 0.36 LCE V 24/04/2025 0.36 LCE V 23/04/2025 0.35 LCE V 22/04/2025 0.36 LCE V 21/04/2025 0.34 LCE V 17/04/2025 0.34 LCE V 16/04/2025 0.35 LCE V 15/04/2025 0.37 LCE V 14/04/2025 0.33 LCE V 11/04/2025 0.33 LCE V 10/04/2025 0.30 LCE V 09/04/2025 0.31 LCE V 08/04/2025 0.31 LCE V 07/04/2025 0.34 LCE V 04/04/2025 0.32 LCE V 03/04/2025 0.32 LCE V 02/04/2025 0.31 LCE V 01/04/2025 0.27 LCE V 31/03/2025 0.26 LCE V 28/03/2025 0.27 LCE V 27/03/2025 0.30 LCE V 26/03/2025 0.30 LCE V 25/03/2025 0.30 LCE V 24/03/2025 0.29 LCE V 21/03/2025 0.29 LCE V 20/03/2025 0.29 LCE V 19/03/2025 0.29 LCE V 18/03/2025 0.29 LCE V 17/03/2025 0.29 LCE V 14/03/2025 0.29 LCE V 13/03/2025 0.27 LCE V 12/03/2025 0.25 LCE V 11/03/2025 0.24 LCE V 10/03/2025 0.24 LCE V 07/03/2025 0.25 LCE V 06/03/2025 0.26 LCE V 05/03/2025 0.26 LCE V 04/03/2025 0.30 LCE V 03/03/2025 0.24 LCE V 28/02/2025 0.24 LCE V 27/02/2025 0.25 LCE V 26/02/2025 0.24 LCE V 25/02/2025 0.23 LCE V 24/02/2025 0.26 LCE V 21/02/2025 0.25 LCE V 20/02/2025 0.24 LCE V 19/02/2025 0.24 LCE V 18/02/2025 0.24 LCE V 14/02/2025 0.24 LCE V 13/02/2025 0.24 LCE V 12/02/2025 0.23 LCE V 11/02/2025 0.24 LCE V 10/02/2025 0.25 LCE V 07/02/2025 0.26 LCE V 06/02/2025 0.26 LCE V 05/02/2025 0.24 LCE V 04/02/2025 0.25 LCE V 03/02/2025 0.19 LCE V 31/01/2025 0.28 LCE V 30/01/2025 0.29 LCE V 29/01/2025 0.29 LCE V 28/01/2025 0.28 LCE V 27/01/2025 0.30 LCE V 24/01/2025 0.30 LCE V 23/01/2025 0.32 LCE V 22/01/2025 0.32 LCE V 21/01/2025 0.32 LCE V 20/01/2025 0.33 LCE V 17/01/2025 0.30 LCE V 16/01/2025 0.29 LCE V 15/01/2025 0.30 LCE V 14/01/2025 0.31 LCE V 13/01/2025 0.29 LCE V 10/01/2025 0.30 LCE V 09/01/2025 0.32 LCE V 08/01/2025 0.32 LCE V 07/01/2025 0.32 LCE V 06/01/2025 0.33 LCE V 03/01/2025 0.32 LCE V 02/01/2025 0.30 LCE V 31/12/2024 0.25 LCE V 30/12/2024 0.26 LCE V 27/12/2024 0.25 LCE V 24/12/2024 0.24 LCE V 23/12/2024 0.26 LCE V 20/12/2024 0.27 LCE V 19/12/2024 0.26 LCE V 18/12/2024 0.27 LCE V 17/12/2024 0.28 LCE V 16/12/2024 0.28 LCE V 13/12/2024 0.29 LCE V 12/12/2024 0.30 LCE V 11/12/2024 0.30 LCE V 10/12/2024 0.31 LCE V 09/12/2024 0.32 LCE V 06/12/2024 0.31 LCE V 05/12/2024 0.33 LCE V 04/12/2024 0.32 LCE V 03/12/2024 0.32 LCE V 02/12/2024 0.33 LCE V 29/11/2024 0.31 LCE V 28/11/2024 0.28 LCE V 27/11/2024 0.28 LCE V 26/11/2024 0.28 LCE V 25/11/2024 0.26 LCE V 22/11/2024 0.28 LCE V 21/11/2024 0.27 LCE V 20/11/2024 0.28 LCE V 19/11/2024 0.26 LCE V 18/11/2024 0.27 LCE V 15/11/2024 0.27 LCE V 14/11/2024 0.28 LCE V 13/11/2024 0.29 LCE V 12/11/2024 0.28 LCE V 11/11/2024 0.30 LCE V 08/11/2024 0.32 LCE V 07/11/2024 0.34 LCE V 06/11/2024 0.36 LCE V 05/11/2024 0.36 LCE V 04/11/2024 0.37 LCE V 01/11/2024 0.38 LCE V 31/10/2024 0.37 LCE V 30/10/2024 0.39 LCE V 29/10/2024 0.39 LCE V 28/10/2024 0.37 LCE V 25/10/2024 0.38 LCE V 24/10/2024 0.36 LCE V 23/10/2024 0.36 LCE V 22/10/2024 0.38 LCE V 21/10/2024 0.36 LCE V 18/10/2024 0.37 LCE V 17/10/2024 0.40 LCE V 16/10/2024 0.42 LCE V 15/10/2024 0.38 LCE V 11/10/2024 0.36 LCE V 10/10/2024 0.36 LCE V 09/10/2024 0.36 LCE V 08/10/2024 0.34 LCE V 07/10/2024 0.32 LCE V 04/10/2024 0.28 LCE V 03/10/2024 0.27 LCE V 02/10/2024 0.27 LCE V 01/10/2024 0.30 LCE V 30/09/2024 0.28 LCE V 27/09/2024 0.28 LCE V 26/09/2024 0.30 LCE V 25/09/2024 0.24 LCE V 24/09/2024 0.22 LCE V 23/09/2024 0.23 LCE V 20/09/2024 0.22 LCE V 19/09/2024 0.23 LCE V 18/09/2024 0.24 LCE V 17/09/2024 0.24 LCE V 16/09/2024 0.24 LCE V 13/09/2024 0.25 LCE V 12/09/2024 0.26 LCE V 11/09/2024 0.25 LCE V 10/09/2024 0.25 LCE V 09/09/2024 0.26 LCE V 06/09/2024 0.27 LCE V 05/09/2024 0.28 LCE V 04/09/2024 0.27 LCE V 03/09/2024 0.26 LCE V 30/08/2024 0.26 LCE V 29/08/2024 0.27 LCE V 28/08/2024 0.27 LCE V 27/08/2024 0.27 LCE V 26/08/2024 0.27 LCE V 23/08/2024 0.27 LCE V 22/08/2024 0.27 LCE V 21/08/2024 0.27 LCE V 20/08/2024 0.26 LCE V 19/08/2024 0.26 LCE V 16/08/2024 0.28 LCE V 15/08/2024 0.27 LCE V 14/08/2024 0.26 LCE V 13/08/2024 0.26 LCE V 12/08/2024 0.27 LCE V 09/08/2024 0.28 LCE V 08/08/2024 0.28 LCE V 07/08/2024 0.27 LCE V 06/08/2024 0.27 LCE V 02/08/2024 0.28 LCE V 01/08/2024 0.29 LCE V 31/07/2024 0.28 LCE V 30/07/2024 0.27 LCE V 29/07/2024 0.28 LCE V 26/07/2024 0.28 LCE V 25/07/2024 0.30 LCE V 24/07/2024 0.30 LCE V 23/07/2024 0.28 LCE V 22/07/2024 0.30 LCE V 19/07/2024 0.30 LCE V 18/07/2024 0.30 LCE V 17/07/2024 0.31 LCE V 16/07/2024 0.33 LCE V 15/07/2024 0.34 LCE V 12/07/2024 0.31 LCE V 11/07/2024 0.27 LCE V 10/07/2024 0.30 LCE V 09/07/2024 0.30 LCE V 08/07/2024 0.29 LCE V 05/07/2024 0.31 LCE V 04/07/2024 0.31 LCE V 03/07/2024 0.32 LCE V 02/07/2024 0.33 LCE V 28/06/2024 0.32 LCE V 27/06/2024 0.31 LCE V 26/06/2024 0.31 LCE V 25/06/2024 0.31 LCE V 24/06/2024 0.32 LCE V 21/06/2024 0.32 LCE V 20/06/2024 0.34 LCE V 19/06/2024 0.35 LCE V 18/06/2024 0.33 LCE V 17/06/2024 0.33 LCE V 14/06/2024 0.35 LCE V 13/06/2024 0.32 LCE V 12/06/2024 0.30 LCE V 11/06/2024 0.32 LCE V 10/06/2024 0.30 LCE V 07/06/2024 0.33 LCE V 06/06/2024 0.34 LCE V 05/06/2024 0.34 LCE V 04/06/2024 0.33 LCE V 03/06/2024 0.36 LCE V 31/05/2024 0.37 LCE V 30/05/2024 0.38 LCE V 29/05/2024 0.37 LCE V 28/05/2024 0.39 LCE V 27/05/2024 0.39 LCE V 24/05/2024 0.38 LCE V 23/05/2024 0.40 LCE V 22/05/2024 0.40 LCE V 21/05/2024 0.39 LCE V 17/05/2024 0.40 LCE V 16/05/2024 0.41 LCE V 15/05/2024 0.41 LCE V 14/05/2024 0.41 LCE V 13/05/2024 0.40 LCE V 10/05/2024 0.41 LCE V 09/05/2024 0.41 LCE V 08/05/2024 0.42 LCE V 07/05/2024 0.42 LCE V 06/05/2024 0.48 LCE V 03/05/2024 0.51 LCE V 02/05/2024 0.46 LCE V 01/05/2024 0.43 LCE V 30/04/2024 0.41 LCE V 29/04/2024 0.46 LCE V 26/04/2024 0.70 LCE V 25/04/2024 0.70 LCE V 24/04/2024 0.66 LCE V 23/04/2024 0.76 LCE V 22/04/2024 0.79 LCE V 19/04/2024 0.77 LCE V 18/04/2024 0.67 LCE V 17/04/2024 0.69 LCE V 16/04/2024 0.76 LCE V 15/04/2024 0.83 LCE V 12/04/2024 0.82 LCE V 11/04/2024 0.82 LCE V 10/04/2024 0.88 LCE V 09/04/2024 0.89 LCE V 08/04/2024 0.90 LCE V 05/04/2024 0.91 LCE V 04/04/2024 0.89 LCE V 03/04/2024 0.90 LCE V 02/04/2024 0.82 LCE V 01/04/2024 0.83 LCE V 28/03/2024 0.78 LCE V 27/03/2024 0.80 LCE V 26/03/2024 0.79 LCE V 25/03/2024 0.73 LCE V 22/03/2024 0.72 LCE V 21/03/2024 0.65 LCE V 20/03/2024 0.66 LCE V 19/03/2024 0.68 LCE V 18/03/2024 0.67 LCE V 15/03/2024 0.65 LCE V 14/03/2024 0.65 LCE V 13/03/2024 0.65 LCE V 12/03/2024 0.63 LCE V 11/03/2024 0.65 LCE V 08/03/2024 0.71 LCE V 07/03/2024 0.71 LCE V 06/03/2024 0.75 LCE V 05/03/2024 0.73 LCE V 04/03/2024 0.68 LCE V 01/03/2024 0.65 LCE V 29/02/2024 0.61 LCE V 28/02/2024 0.63 LCE V 27/02/2024 0.69 LCE V 26/02/2024 0.62 LCE V 23/02/2024 0.54 LCE V 22/02/2024 0.48 LCE V 21/02/2024 0.47 LCE V 20/02/2024 0.41 LCE V 16/02/2024 0.39 LCE V 15/02/2024 0.39 LCE V 14/02/2024 0.39 LCE V 13/02/2024 0.39 LCE V 12/02/2024 0.39 LCE V 09/02/2024 0.38 LCE V 08/02/2024 0.37 LCE V 07/02/2024 0.38 LCE V 06/02/2024 0.41 LCE V 05/02/2024 0.41 LCE V 02/02/2024 0.41 LCE V 01/02/2024 0.42 LCE V 31/01/2024 0.43 LCE V 30/01/2024 0.42 LCE V 29/01/2024 0.43 LCE V 26/01/2024 0.42 LCE V 25/01/2024 0.42 LCE V 24/01/2024 0.41 LCE V 23/01/2024 0.40 LCE V 22/01/2024 0.41 LCE V 19/01/2024 0.41 LCE V 18/01/2024 0.45 LCE V 17/01/2024 0.44 LCE V 16/01/2024 0.44 LCE V 15/01/2024 0.43 LCE V 12/01/2024 0.45 LCE V 11/01/2024 0.46 LCE V 10/01/2024 0.47 LCE V 09/01/2024 0.50 LCE V 08/01/2024 0.49 LCE V 05/01/2024 0.49 LCE V 04/01/2024 0.49 LCE V 03/01/2024 0.48 LCE V 02/01/2024 0.48 LCE V 29/12/2023 0.49 LCE V 28/12/2023 0.47 LCE V 27/12/2023 0.50 LCE V 22/12/2023 0.50 LCE V 21/12/2023 0.51 LCE V 20/12/2023 0.51 LCE V 19/12/2023 0.51 LCE V 18/12/2023 0.52 LCE V 15/12/2023 0.50 LCE V 14/12/2023 0.50 LCE V 13/12/2023 0.53 LCE V 12/12/2023 0.53 LCE V 11/12/2023 0.54 LCE V 08/12/2023 0.55 LCE V 07/12/2023 0.54 LCE V 06/12/2023 0.54 LCE V 05/12/2023 0.56 LCE V 04/12/2023 0.56 LCE V 01/12/2023 0.56 LCE V 30/11/2023 0.59 LCE V 29/11/2023 0.59 LCE V 28/11/2023 0.57 LCE V 27/11/2023 0.61 LCE V 24/11/2023 0.63 LCE V 23/11/2023 0.64 LCE V 22/11/2023 0.65 LCE V 21/11/2023 0.66 LCE V 20/11/2023 0.68 LCE V 17/11/2023 0.67 LCE V 16/11/2023 0.68 LCE V 15/11/2023 0.65 LCE V 14/11/2023 0.64 LCE V 13/11/2023 0.64 LCE V 10/11/2023 0.65 LCE V 09/11/2023 0.65
LCE | Century Lithium Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 6,024,855,552 | 1.358 | 27.40 | 10.27 | 23.96 | 17.65 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,619,487,616 | 0.715 | 10.38 | 3.88 | 7.99 | 6.69 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,201,987,456 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 926,979,072 | 0.128 | 21.50 | 5.85 | 7.75 | 14.31 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 789,673,472 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 716,700,608 | -0.703 | 3.60 | 2.01 | 3.26 | 2.78 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.26 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 634,720,000 | 1.335 | 1.54 | 0.55 | 0.86 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
ATX | ATEX Resources Inc. | Materials | 594,676,864 | 0.106 | 2.65 | 1.13 | 2.17 | 1.90 | 488,948 | 480,273 | 1.35 | /atx-tsxv |