Lion Electric Corp (LEV) Stock Profile and Analysis
Industrials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for LEV – Lion Electric Corp
Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
---|---|---|---|---|---|---|---|---|---|---|---|
LEV | Lion Electric Corp | Industrials | 2.566 | 2.50 | 0.25 | 0.36 | 0.92 | 1,132,301 | 1,765,232 | 7.91 | 0.0108 |
Historical Data
Historical pricing data for LEV – Lion Electric Corp
code | ex | date | close |
---|---|---|---|
LEV | TO | 31/01/2025 | 0.35 |
LEV | TO | 24/01/2025 | 0.35 |
LEV | TO | 20/01/2025 | 0.35 |
LEV | TO | 17/01/2025 | 0.35 |
LEV | TO | 10/01/2025 | 0.35 |
LEV | TO | 07/01/2025 | 0.35 |
LEV | TO | 06/01/2025 | 0.35 |
LEV | TO | 03/01/2025 | 0.35 |
LEV | TO | 02/01/2025 | 0.35 |
LEV | TO | 31/12/2024 | 0.35 |
LEV | TO | 27/12/2024 | 0.35 |
LEV | TO | 24/12/2024 | 0.35 |
LEV | TO | 20/12/2024 | 0.35 |
LEV | TO | 16/12/2024 | 0.35 |
LEV | TO | 13/12/2024 | 0.48 |
LEV | TO | 12/12/2024 | 0.49 |
LEV | TO | 11/12/2024 | 0.48 |
LEV | TO | 10/12/2024 | 0.52 |
LEV | TO | 09/12/2024 | 0.47 |
LEV | TO | 06/12/2024 | 0.52 |
LEV | TO | 05/12/2024 | 0.48 |
LEV | TO | 04/12/2024 | 0.55 |
LEV | TO | 03/12/2024 | 0.50 |
LEV | TO | 02/12/2024 | 0.41 |
LEV | TO | 29/11/2024 | 0.26 |
LEV | TO | 28/11/2024 | 0.27 |
LEV | TO | 27/11/2024 | 0.28 |
LEV | TO | 26/11/2024 | 0.27 |
LEV | TO | 25/11/2024 | 0.30 |
LEV | TO | 22/11/2024 | 0.29 |
LEV | TO | 21/11/2024 | 0.32 |
LEV | TO | 20/11/2024 | 0.27 |
LEV | TO | 19/11/2024 | 0.34 |
LEV | TO | 18/11/2024 | 0.40 |
LEV | TO | 15/11/2024 | 0.48 |
LEV | TO | 14/11/2024 | 0.51 |
LEV | TO | 13/11/2024 | 0.51 |
LEV | TO | 12/11/2024 | 0.50 |
LEV | TO | 11/11/2024 | 0.56 |
LEV | TO | 08/11/2024 | 0.48 |
LEV | TO | 07/11/2024 | 0.58 |
LEV | TO | 06/11/2024 | 0.79 |
LEV | TO | 05/11/2024 | 0.82 |
LEV | TO | 04/11/2024 | 0.83 |
LEV | TO | 01/11/2024 | 0.83 |
LEV | TO | 31/10/2024 | 0.85 |
LEV | TO | 30/10/2024 | 0.85 |
LEV | TO | 29/10/2024 | 0.86 |
LEV | TO | 28/10/2024 | 0.85 |
LEV | TO | 25/10/2024 | 0.87 |
LEV | TO | 24/10/2024 | 0.89 |
LEV | TO | 23/10/2024 | 0.88 |
LEV | TO | 22/10/2024 | 0.91 |
LEV | TO | 21/10/2024 | 0.91 |
LEV | TO | 18/10/2024 | 0.93 |
LEV | TO | 17/10/2024 | 0.93 |
LEV | TO | 16/10/2024 | 0.93 |
LEV | TO | 15/10/2024 | 0.92 |
LEV | TO | 11/10/2024 | 0.89 |
LEV | TO | 10/10/2024 | 0.90 |
LEV | TO | 09/10/2024 | 0.91 |
LEV | TO | 08/10/2024 | 0.88 |
LEV | TO | 07/10/2024 | 0.90 |
LEV | TO | 04/10/2024 | 0.90 |
LEV | TO | 03/10/2024 | 0.89 |
LEV | TO | 02/10/2024 | 0.90 |
LEV | TO | 01/10/2024 | 0.92 |
LEV | TO | 30/09/2024 | 0.92 |
LEV | TO | 27/09/2024 | 0.91 |
LEV | TO | 26/09/2024 | 0.89 |
LEV | TO | 25/09/2024 | 0.95 |
LEV | TO | 24/09/2024 | 0.98 |
LEV | TO | 23/09/2024 | 0.99 |
LEV | TO | 20/09/2024 | 1.05 |
LEV | TO | 19/09/2024 | 1.01 |
LEV | TO | 18/09/2024 | 1.01 |
LEV | TO | 17/09/2024 | 1.02 |
LEV | TO | 16/09/2024 | 1.02 |
LEV | TO | 13/09/2024 | 1.02 |
LEV | TO | 12/09/2024 | 1.04 |
LEV | TO | 11/09/2024 | 1.04 |
LEV | TO | 10/09/2024 | 1.01 |
LEV | TO | 09/09/2024 | 1.04 |
LEV | TO | 06/09/2024 | 1.06 |
LEV | TO | 05/09/2024 | 1.08 |
LEV | TO | 04/09/2024 | 1.02 |
LEV | TO | 03/09/2024 | 1.04 |
LEV | TO | 30/08/2024 | 1.01 |
LEV | TO | 29/08/2024 | 1.04 |
LEV | TO | 28/08/2024 | 0.97 |
LEV | TO | 27/08/2024 | 0.96 |
LEV | TO | 26/08/2024 | 0.95 |
LEV | TO | 23/08/2024 | 0.95 |
LEV | TO | 22/08/2024 | 0.90 |
LEV | TO | 21/08/2024 | 0.93 |
LEV | TO | 20/08/2024 | 0.90 |
LEV | TO | 19/08/2024 | 0.93 |
LEV | TO | 16/08/2024 | 1.01 |
LEV | TO | 15/08/2024 | 0.88 |
LEV | TO | 14/08/2024 | 0.80 |
LEV | TO | 13/08/2024 | 0.81 |
LEV | TO | 12/08/2024 | 0.76 |
LEV | TO | 09/08/2024 | 0.79 |
LEV | TO | 08/08/2024 | 0.81 |
LEV | TO | 07/08/2024 | 0.80 |
LEV | TO | 06/08/2024 | 0.85 |
LEV | TO | 02/08/2024 | 0.86 |
LEV | TO | 01/08/2024 | 0.89 |
LEV | TO | 31/07/2024 | 0.98 |
LEV | TO | 30/07/2024 | 1.20 |
LEV | TO | 29/07/2024 | 1.23 |
LEV | TO | 26/07/2024 | 1.20 |
LEV | TO | 25/07/2024 | 1.23 |
LEV | TO | 24/07/2024 | 1.20 |
LEV | TO | 23/07/2024 | 1.25 |
LEV | TO | 22/07/2024 | 1.22 |
LEV | TO | 19/07/2024 | 1.24 |
LEV | TO | 18/07/2024 | 1.25 |
LEV | TO | 17/07/2024 | 1.27 |
LEV | TO | 16/07/2024 | 1.34 |
LEV | TO | 15/07/2024 | 1.25 |
LEV | TO | 12/07/2024 | 1.26 |
LEV | TO | 11/07/2024 | 1.17 |
LEV | TO | 10/07/2024 | 1.16 |
LEV | TO | 09/07/2024 | 1.18 |
LEV | TO | 08/07/2024 | 1.20 |
LEV | TO | 05/07/2024 | 1.18 |
LEV | TO | 04/07/2024 | 1.24 |
LEV | TO | 03/07/2024 | 1.24 |
LEV | TO | 02/07/2024 | 1.18 |
LEV | TO | 28/06/2024 | 1.23 |
LEV | TO | 27/06/2024 | 1.22 |
LEV | TO | 26/06/2024 | 1.27 |
LEV | TO | 25/06/2024 | 1.25 |
LEV | TO | 24/06/2024 | 1.24 |
LEV | TO | 21/06/2024 | 1.37 |
LEV | TO | 20/06/2024 | 1.37 |
LEV | TO | 19/06/2024 | 1.39 |
LEV | TO | 18/06/2024 | 1.39 |
LEV | TO | 17/06/2024 | 1.46 |
LEV | TO | 14/06/2024 | 1.45 |
LEV | TO | 13/06/2024 | 1.48 |
LEV | TO | 12/06/2024 | 1.52 |
LEV | TO | 11/06/2024 | 1.48 |
LEV | TO | 10/06/2024 | 1.54 |
LEV | TO | 07/06/2024 | 1.52 |
LEV | TO | 06/06/2024 | 1.60 |
LEV | TO | 05/06/2024 | 1.59 |
LEV | TO | 04/06/2024 | 1.66 |
LEV | TO | 03/06/2024 | 1.57 |
LEV | TO | 31/05/2024 | 1.47 |
LEV | TO | 30/05/2024 | 1.50 |
LEV | TO | 29/05/2024 | 1.40 |
LEV | TO | 28/05/2024 | 1.39 |
LEV | TO | 27/05/2024 | 1.43 |
LEV | TO | 24/05/2024 | 1.42 |
LEV | TO | 23/05/2024 | 1.37 |
LEV | TO | 22/05/2024 | 1.39 |
LEV | TO | 21/05/2024 | 1.37 |
LEV | TO | 17/05/2024 | 1.35 |
LEV | TO | 16/05/2024 | 1.39 |
LEV | TO | 15/05/2024 | 1.36 |
LEV | TO | 14/05/2024 | 1.38 |
LEV | TO | 13/05/2024 | 1.30 |
LEV | TO | 10/05/2024 | 1.23 |
LEV | TO | 09/05/2024 | 1.31 |
LEV | TO | 08/05/2024 | 1.31 |
LEV | TO | 07/05/2024 | 1.43 |
LEV | TO | 06/05/2024 | 1.45 |
LEV | TO | 03/05/2024 | 1.41 |
LEV | TO | 02/05/2024 | 1.31 |
LEV | TO | 01/05/2024 | 1.29 |
LEV | TO | 30/04/2024 | 1.25 |
LEV | TO | 29/04/2024 | 1.32 |
LEV | TO | 26/04/2024 | 1.30 |
LEV | TO | 25/04/2024 | 1.26 |
LEV | TO | 24/04/2024 | 1.30 |
LEV | TO | 23/04/2024 | 1.30 |
LEV | TO | 22/04/2024 | 1.32 |
LEV | TO | 19/04/2024 | 1.35 |
LEV | TO | 18/04/2024 | 1.33 |
LEV | TO | 17/04/2024 | 1.44 |
LEV | TO | 16/04/2024 | 1.48 |
LEV | TO | 15/04/2024 | 1.55 |
LEV | TO | 12/04/2024 | 1.62 |
LEV | TO | 11/04/2024 | 1.70 |
LEV | TO | 10/04/2024 | 1.77 |
LEV | TO | 09/04/2024 | 1.80 |
LEV | TO | 08/04/2024 | 1.79 |
LEV | TO | 05/04/2024 | 1.78 |
LEV | TO | 04/04/2024 | 1.82 |
LEV | TO | 03/04/2024 | 1.92 |
LEV | TO | 02/04/2024 | 1.89 |
LEV | TO | 01/04/2024 | 1.95 |
LEV | TO | 28/03/2024 | 1.93 |
LEV | TO | 27/03/2024 | 1.98 |
LEV | TO | 26/03/2024 | 1.89 |
LEV | TO | 25/03/2024 | 1.83 |
LEV | TO | 22/03/2024 | 1.77 |
LEV | TO | 21/03/2024 | 1.83 |
LEV | TO | 20/03/2024 | 1.76 |
LEV | TO | 19/03/2024 | 1.64 |
LEV | TO | 18/03/2024 | 1.62 |
LEV | TO | 15/03/2024 | 1.65 |
LEV | TO | 14/03/2024 | 1.68 |
LEV | TO | 13/03/2024 | 1.73 |
LEV | TO | 12/03/2024 | 1.83 |
LEV | TO | 11/03/2024 | 1.85 |
LEV | TO | 08/03/2024 | 1.83 |
LEV | TO | 07/03/2024 | 1.83 |
LEV | TO | 06/03/2024 | 1.80 |
LEV | TO | 05/03/2024 | 1.82 |
LEV | TO | 04/03/2024 | 1.86 |
LEV | TO | 01/03/2024 | 1.97 |
LEV | TO | 29/02/2024 | 1.99 |
LEV | TO | 28/02/2024 | 2.28 |
LEV | TO | 27/02/2024 | 2.37 |
LEV | TO | 26/02/2024 | 2.33 |
LEV | TO | 23/02/2024 | 2.37 |
LEV | TO | 22/02/2024 | 2.28 |
LEV | TO | 21/02/2024 | 2.29 |
LEV | TO | 20/02/2024 | 2.36 |
LEV | TO | 16/02/2024 | 2.43 |
LEV | TO | 15/02/2024 | 2.40 |
LEV | TO | 14/02/2024 | 2.37 |
LEV | TO | 13/02/2024 | 2.35 |
LEV | TO | 12/02/2024 | 2.44 |
LEV | TO | 09/02/2024 | 2.41 |
LEV | TO | 08/02/2024 | 2.38 |
LEV | TO | 07/02/2024 | 2.38 |
LEV | TO | 06/02/2024 | 2.40 |
LEV | TO | 05/02/2024 | 2.34 |
LEV | TO | 02/02/2024 | 2.40 |
LEV | TO | 01/02/2024 | 2.41 |
LEV | TO | 31/01/2024 | 2.37 |
LEV | TO | 30/01/2024 | 2.43 |
LEV | TO | 29/01/2024 | 2.47 |
LEV | TO | 26/01/2024 | 2.41 |
LEV | TO | 25/01/2024 | 2.39 |
LEV | TO | 24/01/2024 | 2.38 |
LEV | TO | 23/01/2024 | 2.47 |
LEV | TO | 22/01/2024 | 2.44 |
LEV | TO | 19/01/2024 | 2.37 |
LEV | TO | 18/01/2024 | 2.34 |
LEV | TO | 17/01/2024 | 2.39 |
LEV | TO | 16/01/2024 | 2.41 |
LEV | TO | 15/01/2024 | 2.49 |
LEV | TO | 12/01/2024 | 2.42 |
LEV | TO | 11/01/2024 | 2.48 |
LEV | TO | 10/01/2024 | 2.39 |
LEV | TO | 09/01/2024 | 2.41 |
LEV | TO | 08/01/2024 | 2.39 |
LEV | TO | 05/01/2024 | 2.33 |
LEV | TO | 04/01/2024 | 2.34 |
LEV | TO | 03/01/2024 | 2.32 |
LEV | TO | 02/01/2024 | 2.30 |
LEV | TO | 29/12/2023 | 2.36 |
LEV | TO | 28/12/2023 | 2.35 |
LEV | TO | 27/12/2023 | 2.36 |
LEV | TO | 22/12/2023 | 2.39 |
LEV | TO | 21/12/2023 | 2.36 |
LEV | TO | 20/12/2023 | 2.44 |
LEV | TO | 19/12/2023 | 2.56 |
LEV | TO | 18/12/2023 | 2.48 |
LEV | TO | 15/12/2023 | 2.59 |
LEV | TO | 14/12/2023 | 2.51 |
LEV | TO | 13/12/2023 | 2.34 |
LEV | TO | 12/12/2023 | 2.23 |
LEV | TO | 11/12/2023 | 2.26 |
LEV | TO | 08/12/2023 | 2.36 |
LEV | TO | 07/12/2023 | 2.28 |
LEV | TO | 06/12/2023 | 2.27 |
LEV | TO | 05/12/2023 | 2.32 |
LEV | TO | 04/12/2023 | 2.35 |
LEV | TO | 01/12/2023 | 2.29 |
LEV | TO | 30/11/2023 | 2.19 |
LEV | TO | 29/11/2023 | 2.21 |
LEV | TO | 28/11/2023 | 2.19 |
LEV | TO | 27/11/2023 | 2.19 |
LEV | TO | 24/11/2023 | 2.27 |
LEV | TO | 23/11/2023 | 2.25 |
LEV | TO | 22/11/2023 | 2.23 |
LEV | TO | 21/11/2023 | 2.22 |
LEV | TO | 20/11/2023 | 2.29 |
LEV | TO | 17/11/2023 | 2.31 |
LEV | TO | 16/11/2023 | 2.30 |
LEV | TO | 15/11/2023 | 2.37 |
LEV | TO | 14/11/2023 | 2.39 |
LEV | TO | 13/11/2023 | 2.27 |
LEV | TO | 10/11/2023 | 2.23 |
LEV | TO | 09/11/2023 | 2.23 |
Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 109,883,228,160 | 0.394 | 245.76 | 197.37 | 232.94 | 229.08 | 1,334,352 | 1,016,653 | 5.13 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 107,819,253,760 | 0.789 | 122.76 | 101.63 | 107.86 | 109.91 | 3,550,598 | 3,304,475 | 2.47 | 0.0038 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 95,240,339,456 | 0.648 | 178.49 | 143.18 | 149.72 | 158.78 | 3,505,468 | 2,453,851 | 3.68 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 68,901,568,512 | 0.72 | 273.51 | 206.15 | 258.11 | 245.41 | 889,921 | 855,848 | 2.99 | 0.0039 | /wcn-to |
WSP | WSP Global Inc | Industrials | 32,146,741,248 | 0.824 | 262.00 | 194.73 | 249.71 | 230.96 | 633,628 | 672,028 | 2.45 | 0.0042 | /wsp-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 24,592,947,200 | 1.032 | 68.43 | 41.88 | 63.69 | 55.57 | 1,641,265 | 2,132,087 | 6.13 | 0.0089 | /gfl-to |
RBA | Ritchie Bros Auctioneers | Industrials | 23,964,729,344 | 0.917 | 139.19 | 84.48 | 132.47 | 115.52 | 584,096 | 552,517 | 3.34 | 0.0036 | /rba-to |
TFII | TFI International Inc | Industrials | 16,210,949,120 | 1.375 | 219.49 | 175.24 | 202.70 | 196.50 | 567,748 | 770,737 | 2.91 | 0.0074 | /tfii-to |
STN | Stantec Inc | Industrials | 12,829,115,392 | 0.817 | 123.69 | 103.09 | 115.79 | 113.54 | 731,997 | 796,384 | 4.37 | 0.0083 | /stn-to |
EFN | Element Fleet Management Corp | Industrials | 11,551,158,272 | 0.914 | 30.35 | 20.92 | 29.13 | 26.91 | 3,386,758 | 2,798,060 | 6.64 | 0.022 | /efn-to |
About Lion Electric Corp (LEV)
The Lion Electric Company designs, develops, manufactures, and distributes purpose-built all-electric medium and heavy-duty urban vehicles in North America. The company’s products include battery systems, chassis, bus bodies, and truck cabins. It distributes truck and bus parts, as well as accessories. The company was incorporated in 2008 and is based in Saint-Jérôme, Canada.