LEX | Longhorn Exploration Corp Stock Profile
- Materials
- Longhorn Exploration Corp., an exploration stage company, engages in the acquisition and exploration of mineral properties in Canada. The company primarily explores for precious metals. It has an option agreement to acquire 100% interest of the Fame Property, which consists of 11 mining claims located in the Chilcotin, British Columbia. Longhorn Exploration Corp. was incorporated in 2021 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for LEX – Longhorn Exploration Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for LEX – Longhorn Exploration Corp
code ex date close LEX V 23/01/2025 0.21 LEX V 22/01/2025 0.18 LEX V 21/01/2025 0.19 LEX V 20/01/2025 0.20 LEX V 17/01/2025 0.22 LEX V 16/01/2025 0.24 LEX V 14/01/2025 0.22 LEX V 13/01/2025 0.22 LEX V 10/01/2025 0.25 LEX V 09/01/2025 0.23 LEX V 08/01/2025 0.28 LEX V 07/01/2025 0.33 LEX V 06/01/2025 0.33 LEX V 03/01/2025 0.33 LEX V 31/12/2024 0.31 LEX V 30/12/2024 0.29 LEX V 27/12/2024 0.33 LEX V 24/12/2024 0.32 LEX V 23/12/2024 0.32 LEX V 20/12/2024 0.35 LEX V 19/12/2024 0.33 LEX V 18/12/2024 0.34 LEX V 17/12/2024 0.34 LEX V 16/12/2024 0.34 LEX V 13/12/2024 0.32 LEX V 12/12/2024 0.34 LEX V 11/12/2024 0.36 LEX V 10/12/2024 0.37 LEX V 06/12/2024 0.36 LEX V 05/12/2024 0.34 LEX V 04/12/2024 0.32 LEX V 02/12/2024 0.29 LEX V 28/11/2024 0.28 LEX V 27/11/2024 0.27 LEX V 26/11/2024 0.25 LEX V 25/11/2024 0.29 LEX V 22/11/2024 0.28 LEX V 21/11/2024 0.30 LEX V 20/11/2024 0.22 LEX V 19/11/2024 0.21 LEX V 18/11/2024 0.22 LEX V 15/11/2024 0.22 LEX V 14/11/2024 0.22 LEX V 13/11/2024 0.24 LEX V 12/11/2024 0.25 LEX V 11/11/2024 0.24 LEX V 08/11/2024 0.24 LEX V 07/11/2024 0.28 LEX V 06/11/2024 0.25 LEX V 05/11/2024 0.25 LEX V 04/11/2024 0.25 LEX V 01/11/2024 0.25 LEX V 31/10/2024 0.25 LEX V 30/10/2024 0.25 LEX V 29/10/2024 0.25 LEX V 28/10/2024 0.25 LEX V 25/10/2024 0.25 LEX V 24/10/2024 0.25 LEX V 23/10/2024 0.25 LEX V 22/10/2024 0.25 LEX V 21/10/2024 0.25 LEX V 18/10/2024 0.25 LEX V 17/10/2024 0.25 LEX V 16/10/2024 0.25 LEX V 15/10/2024 0.25 LEX V 11/10/2024 0.25 LEX V 10/10/2024 0.25 LEX V 09/10/2024 0.25 LEX V 08/10/2024 0.25 LEX V 07/10/2024 0.25 LEX V 04/10/2024 0.25 LEX V 03/10/2024 0.25 LEX V 02/10/2024 0.25 LEX V 01/10/2024 0.25 LEX V 30/09/2024 0.25 LEX V 27/09/2024 0.25 LEX V 26/09/2024 0.25 LEX V 25/09/2024 0.25 LEX V 24/09/2024 0.25 LEX V 23/09/2024 0.25 LEX V 20/09/2024 0.25 LEX V 19/09/2024 0.25 LEX V 18/09/2024 0.25 LEX V 17/09/2024 0.25 LEX V 16/09/2024 0.25 LEX V 13/09/2024 0.25 LEX V 12/09/2024 0.25 LEX V 11/09/2024 0.25 LEX V 10/09/2024 0.25 LEX V 09/09/2024 0.25 LEX V 06/09/2024 0.25 LEX V 05/09/2024 0.30 LEX V 04/09/2024 0.30 LEX V 03/09/2024 0.30 LEX V 30/08/2024 0.28 LEX V 29/08/2024 0.28 LEX V 28/08/2024 0.22 LEX V 27/08/2024 0.22 LEX V 26/08/2024 0.30 LEX V 23/08/2024 0.30 LEX V 22/08/2024 0.28 LEX V 21/08/2024 0.28 LEX V 20/08/2024 0.28 LEX V 19/08/2024 0.32 LEX V 16/08/2024 0.30 LEX V 15/08/2024 0.32 LEX V 14/08/2024 0.32 LEX V 13/08/2024 0.32 LEX V 12/08/2024 0.32 LEX V 09/08/2024 0.32 LEX V 08/08/2024 0.32 LEX V 07/08/2024 0.32 LEX V 06/08/2024 0.33 LEX V 02/08/2024 0.38 LEX V 01/08/2024 0.38 LEX V 31/07/2024 0.38 LEX V 30/07/2024 0.41 LEX V 29/07/2024 0.33 LEX V 26/07/2024 0.38 LEX V 25/07/2024 0.40 LEX V 24/07/2024 0.40 LEX V 23/07/2024 0.40 LEX V 22/07/2024 0.40 LEX V 19/07/2024 0.40 LEX V 18/07/2024 0.39 LEX V 17/07/2024 0.39 LEX V 16/07/2024 0.39 LEX V 15/07/2024 0.39 LEX V 12/07/2024 0.36 LEX V 11/07/2024 0.39 LEX V 10/07/2024 0.35 LEX V 09/07/2024 0.40 LEX V 08/07/2024 0.40 LEX V 05/07/2024 0.36 LEX V 04/07/2024 0.33 LEX V 03/07/2024 0.38 LEX V 02/07/2024 0.13 LEX V 28/06/2024 0.09 LEX V 27/06/2024 0.09 LEX V 26/06/2024 0.09 LEX V 25/06/2024 0.09 LEX V 24/06/2024 0.09 LEX V 21/06/2024 0.09 LEX V 20/06/2024 0.09 LEX V 19/06/2024 0.09 LEX V 18/06/2024 0.09 LEX V 17/06/2024 0.09 LEX V 14/06/2024 0.09 LEX V 13/06/2024 0.09 LEX V 12/06/2024 0.09 LEX V 11/06/2024 0.09 LEX V 10/06/2024 0.09 LEX V 07/06/2024 0.09 LEX V 06/06/2024 0.09 LEX V 05/06/2024 0.09 LEX V 04/06/2024 0.09 LEX V 03/06/2024 0.09 LEX V 31/05/2024 0.09 LEX V 30/05/2024 0.09 LEX V 29/05/2024 0.09 LEX V 28/05/2024 0.09 LEX V 27/05/2024 0.09 LEX V 24/05/2024 0.09 LEX V 23/05/2024 0.09 LEX V 22/05/2024 0.09 LEX V 21/05/2024 0.09 LEX V 17/05/2024 0.09 LEX V 16/05/2024 0.09 LEX V 15/05/2024 0.09 LEX V 14/05/2024 0.09 LEX V 13/05/2024 0.09 LEX V 10/05/2024 0.09 LEX V 09/05/2024 0.09 LEX V 08/05/2024 0.09 LEX V 07/05/2024 0.09 LEX V 06/05/2024 0.09 LEX V 03/05/2024 0.09 LEX V 02/05/2024 0.09 LEX V 01/05/2024 0.09 LEX V 30/04/2024 0.09 LEX V 29/04/2024 0.09 LEX V 26/04/2024 0.09 LEX V 25/04/2024 0.09 LEX V 24/04/2024 0.09 LEX V 23/04/2024 0.09 LEX V 22/04/2024 0.09 LEX V 19/04/2024 0.09 LEX V 18/04/2024 0.09 LEX V 17/04/2024 0.09 LEX V 16/04/2024 0.09 LEX V 15/04/2024 0.09 LEX V 12/04/2024 0.09 LEX V 11/04/2024 0.09 LEX V 10/04/2024 0.09 LEX V 09/04/2024 0.09 LEX V 08/04/2024 0.09 LEX V 05/04/2024 0.09 LEX V 04/04/2024 0.09 LEX V 03/04/2024 0.09 LEX V 02/04/2024 0.09 LEX V 01/04/2024 0.09 LEX V 28/03/2024 0.09 LEX V 27/03/2024 0.09 LEX V 26/03/2024 0.09 LEX V 25/03/2024 0.09 LEX V 22/03/2024 0.09 LEX V 21/03/2024 0.09 LEX V 20/03/2024 0.09 LEX V 19/03/2024 0.09 LEX V 18/03/2024 0.09 LEX V 15/03/2024 0.09 LEX V 14/03/2024 0.09 LEX V 13/03/2024 0.09 LEX V 12/03/2024 0.09 LEX V 11/03/2024 0.08 LEX V 08/03/2024 0.09 LEX V 07/03/2024 0.09 LEX V 06/03/2024 0.09 LEX V 05/03/2024 0.09 LEX V 04/03/2024 0.09 LEX V 01/03/2024 0.09 LEX V 29/02/2024 0.09 LEX V 28/02/2024 0.09 LEX V 27/02/2024 0.09 LEX V 26/02/2024 0.09 LEX V 23/02/2024 0.09 LEX V 22/02/2024 0.09 LEX V 21/02/2024 0.09 LEX V 20/02/2024 0.09 LEX V 16/02/2024 0.09 LEX V 15/02/2024 0.09 LEX V 14/02/2024 0.09 LEX V 13/02/2024 0.10 LEX V 12/02/2024 0.10 LEX V 09/02/2024 0.10 LEX V 08/02/2024 0.10 LEX V 07/02/2024 0.10 LEX V 06/02/2024 0.10 LEX V 05/02/2024 0.10 LEX V 02/02/2024 0.10 LEX V 01/02/2024 0.10 LEX V 31/01/2024 0.10 LEX V 30/01/2024 0.10 LEX V 29/01/2024 0.10 LEX V 26/01/2024 0.10 LEX V 25/01/2024 0.10 LEX V 24/01/2024 0.10 LEX V 23/01/2024 0.10 LEX V 22/01/2024 0.10 LEX V 19/01/2024 0.10 LEX V 18/01/2024 0.10 LEX V 17/01/2024 0.10 LEX V 16/01/2024 0.10 LEX V 15/01/2024 0.10 LEX V 12/01/2024 0.10 LEX V 11/01/2024 0.10 LEX V 10/01/2024 0.10 LEX V 09/01/2024 0.10 LEX V 08/01/2024 0.11 LEX V 05/01/2024 0.11 LEX V 04/01/2024 0.11 LEX V 03/01/2024 0.11 LEX V 02/01/2024 0.11 LEX V 29/12/2023 0.15 LEX V 28/12/2023 0.15 LEX V 27/12/2023 0.15 LEX V 22/12/2023 0.15 LEX V 21/12/2023 0.15 LEX V 20/12/2023 0.15 LEX V 19/12/2023 0.15 LEX V 18/12/2023 0.15 LEX V 15/12/2023 0.15 LEX V 14/12/2023 0.15 LEX V 13/12/2023 0.15 LEX V 12/12/2023 0.15 LEX V 11/12/2023 0.15 LEX V 08/12/2023 0.15 LEX V 07/12/2023 0.15 LEX V 06/12/2023 0.15 LEX V 05/12/2023 0.15 LEX V 04/12/2023 0.15 LEX V 01/12/2023 0.15 LEX V 30/11/2023 0.15 LEX V 29/11/2023 0.15 LEX V 28/11/2023 0.15 LEX V 27/11/2023 0.15 LEX V 24/11/2023 0.15 LEX V 23/11/2023 0.15 LEX V 22/11/2023 0.15 LEX V 21/11/2023 0.15 LEX V 20/11/2023 0.15 LEX V 17/11/2023 0.15 LEX V 16/11/2023 0.15 LEX V 15/11/2023 0.15 LEX V 14/11/2023 0.15 LEX V 13/11/2023 0.15 LEX V 10/11/2023 0.15 LEX V 09/11/2023 0.15
LEX | Longhorn Exploration Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |