LFE | Canadian Life Companies Split Corp Stock Profile
- Financials
- Canadian Life Companies Split Corp. is a closed-ended equity mutual fund launched and managed by Quadravest Capital Management Inc. It invests in the public equity markets of Canada. The fund seeks to invest in stocks of companies operating in the life insurance sector. It primarily invests in stocks of four publicly traded life insurance companies namely Great-West Lifeco Inc., Industrial Alliance Insurance and Financial Services Inc., Manulife Financial Corporation, and Sun Life Financial Inc. The fund employs fundamental analysis with a focus on such factors as a firm's earning history, relative price-earnings multiple, cash flow, dividend yield, market position, and growth prospects to create its portfolio. It benchmarks the performance of its portfolio against the S&P TSX Financial Index. Canadian Life Companies Split Corp. was formed on April 18, 2005 and is domiciled in Canada.
- Chart
- Historical Data
Historical charts and key stats for LFE – Canadian Life Companies Split Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent LFE Canadian Life Companies Split Corp Financials 3.23 6.44 2.90 6.24 6.03 40,310 44,180 2.13 Historical pricing data for LFE – Canadian Life Companies Split Corp
code ex date close LFE TO 09/07/2025 6.04 LFE TO 08/07/2025 6.04 LFE TO 07/07/2025 6.11 LFE TO 04/07/2025 6.19 LFE TO 03/07/2025 6.17 LFE TO 02/07/2025 6.15 LFE TO 30/06/2025 6.24 LFE TO 27/06/2025 6.26 LFE TO 26/06/2025 6.30 LFE TO 25/06/2025 6.30 LFE TO 24/06/2025 6.30 LFE TO 23/06/2025 6.29 LFE TO 20/06/2025 6.25 LFE TO 19/06/2025 6.22 LFE TO 18/06/2025 6.50 LFE TO 17/06/2025 6.39 LFE TO 16/06/2025 6.38 LFE TO 13/06/2025 6.35 LFE TO 12/06/2025 6.40 LFE TO 11/06/2025 6.43 LFE TO 10/06/2025 6.40 LFE TO 09/06/2025 6.46 LFE TO 06/06/2025 6.41 LFE TO 05/06/2025 6.37 LFE TO 04/06/2025 6.36 LFE TO 03/06/2025 6.35 LFE TO 02/06/2025 6.36 LFE TO 30/05/2025 6.41 LFE TO 29/05/2025 6.48 LFE TO 28/05/2025 6.51 LFE TO 27/05/2025 6.48 LFE TO 26/05/2025 6.39 LFE TO 23/05/2025 6.29 LFE TO 22/05/2025 6.28 LFE TO 21/05/2025 6.27 LFE TO 20/05/2025 6.39 LFE TO 16/05/2025 6.27 LFE TO 15/05/2025 6.19 LFE TO 14/05/2025 6.14 LFE TO 13/05/2025 6.11 LFE TO 12/05/2025 6.09 LFE TO 09/05/2025 5.97 LFE TO 08/05/2025 5.97 LFE TO 07/05/2025 5.97 LFE TO 06/05/2025 5.93 LFE TO 05/05/2025 5.90 LFE TO 02/05/2025 5.93 LFE TO 01/05/2025 5.90 LFE TO 30/04/2025 5.95 LFE TO 29/04/2025 6.10 LFE TO 28/04/2025 6.02 LFE TO 25/04/2025 5.88 LFE TO 24/04/2025 5.98 LFE TO 23/04/2025 5.72 LFE TO 22/04/2025 5.48 LFE TO 21/04/2025 5.26 LFE TO 17/04/2025 5.25 LFE TO 16/04/2025 5.28 LFE TO 15/04/2025 5.49 LFE TO 14/04/2025 5.30 LFE TO 11/04/2025 5.15 LFE TO 10/04/2025 4.95 LFE TO 09/04/2025 5.32 LFE TO 08/04/2025 4.82 LFE TO 07/04/2025 5.08 LFE TO 04/04/2025 5.43 LFE TO 03/04/2025 5.93 LFE TO 02/04/2025 6.06 LFE TO 01/04/2025 6.00 LFE TO 31/03/2025 6.09 LFE TO 28/03/2025 6.11 LFE TO 27/03/2025 6.09 LFE TO 26/03/2025 6.12 LFE TO 25/03/2025 6.16 LFE TO 24/03/2025 6.10 LFE TO 21/03/2025 5.93 LFE TO 20/03/2025 5.96 LFE TO 19/03/2025 5.90 LFE TO 18/03/2025 5.80 LFE TO 17/03/2025 5.75 LFE TO 14/03/2025 5.54 LFE TO 13/03/2025 5.33 LFE TO 12/03/2025 5.35 LFE TO 11/03/2025 5.30 LFE TO 10/03/2025 5.40 LFE TO 07/03/2025 5.59 LFE TO 06/03/2025 5.55 LFE TO 05/03/2025 5.63 LFE TO 04/03/2025 5.56 LFE TO 03/03/2025 5.68 LFE TO 28/02/2025 5.74 LFE TO 27/02/2025 5.87 LFE TO 26/02/2025 5.83 LFE TO 25/02/2025 5.79 LFE TO 24/02/2025 5.79 LFE TO 21/02/2025 5.74 LFE TO 20/02/2025 5.85 LFE TO 19/02/2025 5.93 LFE TO 18/02/2025 5.90 LFE TO 14/02/2025 5.78 LFE TO 13/02/2025 5.73 LFE TO 12/02/2025 5.93 LFE TO 11/02/2025 5.91 LFE TO 10/02/2025 5.96 LFE TO 07/02/2025 5.97 LFE TO 06/02/2025 6.07 LFE TO 05/02/2025 6.05 LFE TO 04/02/2025 5.97 LFE TO 03/02/2025 5.76 LFE TO 31/01/2025 6.03 LFE TO 30/01/2025 6.13 LFE TO 29/01/2025 6.15 LFE TO 28/01/2025 6.15 LFE TO 27/01/2025 6.09 LFE TO 24/01/2025 5.98 LFE TO 23/01/2025 6.09 LFE TO 22/01/2025 6.04 LFE TO 21/01/2025 6.09 LFE TO 20/01/2025 6.10 LFE TO 17/01/2025 6.09 LFE TO 16/01/2025 5.99 LFE TO 15/01/2025 5.78 LFE TO 14/01/2025 5.51 LFE TO 13/01/2025 5.49 LFE TO 10/01/2025 5.65 LFE TO 09/01/2025 6.12 LFE TO 08/01/2025 6.26 LFE TO 07/01/2025 6.39 LFE TO 06/01/2025 6.42 LFE TO 03/01/2025 6.76 LFE TO 31/12/2024 6.83 LFE TO 30/12/2024 7.00 LFE TO 27/12/2024 6.98 LFE TO 24/12/2024 7.02 LFE TO 23/12/2024 6.83 LFE TO 20/12/2024 6.64 LFE TO 19/12/2024 6.45 LFE TO 18/12/2024 6.17 LFE TO 17/12/2024 7.00 LFE TO 16/12/2024 6.92 LFE TO 13/12/2024 6.86 LFE TO 12/12/2024 6.95 LFE TO 11/12/2024 7.08 LFE TO 10/12/2024 7.07 LFE TO 09/12/2024 7.15 LFE TO 06/12/2024 7.20 LFE TO 05/12/2024 7.16 LFE TO 04/12/2024 7.05 LFE TO 03/12/2024 6.98 LFE TO 02/12/2024 7.05 LFE TO 29/11/2024 7.00 LFE TO 28/11/2024 7.03 LFE TO 27/11/2024 7.27 LFE TO 26/11/2024 7.27 LFE TO 25/11/2024 7.27 LFE TO 22/11/2024 7.19 LFE TO 21/11/2024 7.24 LFE TO 20/11/2024 7.12 LFE TO 19/11/2024 7.15 LFE TO 18/11/2024 7.15 LFE TO 15/11/2024 7.02 LFE TO 14/11/2024 7.06 LFE TO 13/11/2024 6.91 LFE TO 12/11/2024 6.82 LFE TO 11/11/2024 6.80 LFE TO 08/11/2024 6.68 LFE TO 07/11/2024 6.81 LFE TO 06/11/2024 6.63 LFE TO 05/11/2024 6.18 LFE TO 04/11/2024 6.03 LFE TO 01/11/2024 6.12 LFE TO 31/10/2024 6.12 LFE TO 30/10/2024 6.44 LFE TO 29/10/2024 6.47 LFE TO 28/10/2024 6.45 LFE TO 25/10/2024 6.26 LFE TO 24/10/2024 6.35 LFE TO 23/10/2024 6.40 LFE TO 22/10/2024 6.46 LFE TO 21/10/2024 6.60 LFE TO 18/10/2024 6.65 LFE TO 17/10/2024 6.70 LFE TO 16/10/2024 6.67 LFE TO 15/10/2024 6.54 LFE TO 11/10/2024 6.47 LFE TO 10/10/2024 6.39 LFE TO 09/10/2024 6.32 LFE TO 08/10/2024 6.25 LFE TO 07/10/2024 6.23 LFE TO 04/10/2024 6.25 LFE TO 03/10/2024 6.14 LFE TO 02/10/2024 6.18 LFE TO 01/10/2024 6.16 LFE TO 30/09/2024 6.12 LFE TO 27/09/2024 6.12 LFE TO 26/09/2024 6.17 LFE TO 25/09/2024 6.08 LFE TO 24/09/2024 6.05 LFE TO 23/09/2024 5.99 LFE TO 20/09/2024 5.93 LFE TO 19/09/2024 5.93 LFE TO 18/09/2024 5.82 LFE TO 17/09/2024 5.88 LFE TO 16/09/2024 5.75 LFE TO 13/09/2024 5.65 LFE TO 12/09/2024 5.47 LFE TO 11/09/2024 5.33 LFE TO 10/09/2024 5.27 LFE TO 09/09/2024 5.26 LFE TO 06/09/2024 5.13 LFE TO 05/09/2024 5.24 LFE TO 04/09/2024 5.27 LFE TO 03/09/2024 5.25 LFE TO 30/08/2024 5.28 LFE TO 29/08/2024 5.32 LFE TO 28/08/2024 5.29 LFE TO 27/08/2024 5.28 LFE TO 26/08/2024 5.21 LFE TO 23/08/2024 5.17 LFE TO 22/08/2024 5.05 LFE TO 21/08/2024 5.05 LFE TO 20/08/2024 4.96 LFE TO 19/08/2024 5.00 LFE TO 16/08/2024 4.93 LFE TO 15/08/2024 4.80 LFE TO 14/08/2024 4.75 LFE TO 13/08/2024 4.58 LFE TO 12/08/2024 4.45 LFE TO 09/08/2024 4.44 LFE TO 08/08/2024 4.26 LFE TO 07/08/2024 4.01 LFE TO 06/08/2024 4.02 LFE TO 02/08/2024 4.17 LFE TO 01/08/2024 4.53 LFE TO 31/07/2024 4.74 LFE TO 30/07/2024 4.76 LFE TO 29/07/2024 4.72 LFE TO 26/07/2024 4.75 LFE TO 25/07/2024 4.72 LFE TO 24/07/2024 4.66 LFE TO 23/07/2024 4.77 LFE TO 22/07/2024 4.78 LFE TO 19/07/2024 4.69 LFE TO 18/07/2024 4.65 LFE TO 17/07/2024 4.77 LFE TO 16/07/2024 4.77 LFE TO 15/07/2024 4.69 LFE TO 12/07/2024 4.71 LFE TO 11/07/2024 4.61 LFE TO 10/07/2024 4.52 LFE TO 09/07/2024 4.44 LFE TO 08/07/2024 4.37 LFE TO 05/07/2024 4.33 LFE TO 04/07/2024 4.39 LFE TO 03/07/2024 4.44 LFE TO 02/07/2024 4.38 LFE TO 28/06/2024 4.46 LFE TO 27/06/2024 4.44 LFE TO 26/06/2024 4.34 LFE TO 25/06/2024 4.39 LFE TO 24/06/2024 4.38 LFE TO 21/06/2024 4.21 LFE TO 20/06/2024 4.24 LFE TO 19/06/2024 4.22 LFE TO 18/06/2024 4.22 LFE TO 17/06/2024 4.23 LFE TO 14/06/2024 4.26 LFE TO 13/06/2024 4.32 LFE TO 12/06/2024 4.45 LFE TO 11/06/2024 4.41 LFE TO 10/06/2024 4.56 LFE TO 07/06/2024 4.54 LFE TO 06/06/2024 4.50 LFE TO 05/06/2024 4.53 LFE TO 04/06/2024 4.53 LFE TO 03/06/2024 4.54 LFE TO 31/05/2024 4.62 LFE TO 30/05/2024 4.76 LFE TO 29/05/2024 4.69 LFE TO 28/05/2024 4.83 LFE TO 27/05/2024 5.04 LFE TO 24/05/2024 4.98 LFE TO 23/05/2024 4.90 LFE TO 22/05/2024 4.93 LFE TO 21/05/2024 4.99 LFE TO 17/05/2024 5.02 LFE TO 16/05/2024 4.93 LFE TO 15/05/2024 4.84 LFE TO 14/05/2024 4.81 LFE TO 13/05/2024 4.74 LFE TO 10/05/2024 4.84 LFE TO 09/05/2024 4.88 LFE TO 08/05/2024 4.65 LFE TO 07/05/2024 4.54 LFE TO 06/05/2024 4.50 LFE TO 03/05/2024 4.29 LFE TO 02/05/2024 4.19 LFE TO 01/05/2024 4.09 LFE TO 30/04/2024 4.05 LFE TO 29/04/2024 4.12 LFE TO 26/04/2024 4.15 LFE TO 25/04/2024 4.11 LFE TO 24/04/2024 4.18 LFE TO 23/04/2024 4.22 LFE TO 22/04/2024 4.22 LFE TO 19/04/2024 3.95 LFE TO 18/04/2024 3.86 LFE TO 17/04/2024 3.82 LFE TO 16/04/2024 3.88 LFE TO 15/04/2024 3.95 LFE TO 12/04/2024 4.06 LFE TO 11/04/2024 4.29 LFE TO 10/04/2024 4.40 LFE TO 09/04/2024 4.67 LFE TO 08/04/2024 4.72 LFE TO 05/04/2024 4.70 LFE TO 04/04/2024 4.71 LFE TO 03/04/2024 4.79 LFE TO 02/04/2024 4.77 LFE TO 01/04/2024 4.85 LFE TO 28/03/2024 4.89 LFE TO 27/03/2024 4.86 LFE TO 26/03/2024 4.95 LFE TO 25/03/2024 4.92 LFE TO 22/03/2024 4.94 LFE TO 21/03/2024 5.00 LFE TO 20/03/2024 4.96 LFE TO 19/03/2024 4.92 LFE TO 18/03/2024 4.85 LFE TO 15/03/2024 4.75 LFE TO 14/03/2024 4.72 LFE TO 13/03/2024 4.80 LFE TO 12/03/2024 4.80 LFE TO 11/03/2024 4.83 LFE TO 08/03/2024 4.85 LFE TO 07/03/2024 4.92 LFE TO 06/03/2024 4.78 LFE TO 05/03/2024 4.73 LFE TO 04/03/2024 4.61 LFE TO 01/03/2024 4.62 LFE TO 29/02/2024 4.55 LFE TO 28/02/2024 4.59 LFE TO 27/02/2024 4.85 LFE TO 26/02/2024 4.87 LFE TO 23/02/2024 4.97 LFE TO 22/02/2024 4.95 LFE TO 21/02/2024 4.78 LFE TO 20/02/2024 5.10 LFE TO 16/02/2024 5.11 LFE TO 15/02/2024 4.99 LFE TO 14/02/2024 4.50 LFE TO 13/02/2024 4.31 LFE TO 12/02/2024 4.50 LFE TO 09/02/2024 4.45 LFE TO 08/02/2024 4.50 LFE TO 07/02/2024 4.50 LFE TO 06/02/2024 4.34 LFE TO 05/02/2024 4.17 LFE TO 02/02/2024 4.19 LFE TO 01/02/2024 4.20 LFE TO 31/01/2024 4.29 LFE TO 30/01/2024 4.37 LFE TO 29/01/2024 4.24 LFE TO 26/01/2024 4.26 LFE TO 25/01/2024 4.26 LFE TO 24/01/2024 4.24 LFE TO 23/01/2024 4.17 LFE TO 22/01/2024 4.06 LFE TO 19/01/2024 4.04 LFE TO 18/01/2024 3.90 LFE TO 17/01/2024 3.84 LFE TO 16/01/2024 3.96 LFE TO 15/01/2024 4.01 LFE TO 12/01/2024 4.02 LFE TO 11/01/2024 4.11 LFE TO 10/01/2024 4.21 LFE TO 09/01/2024 4.25 LFE TO 08/01/2024 4.30 LFE TO 05/01/2024 4.24 LFE TO 04/01/2024 4.10 LFE TO 03/01/2024 4.03 LFE TO 02/01/2024 4.13 LFE TO 29/12/2023 4.25 LFE TO 28/12/2023 4.27 LFE TO 27/12/2023 4.23 LFE TO 22/12/2023 4.09 LFE TO 21/12/2023 4.06 LFE TO 20/12/2023 4.17 LFE TO 19/12/2023 4.23 LFE TO 18/12/2023 4.03 LFE TO 15/12/2023 4.23 LFE TO 14/12/2023 4.34 LFE TO 13/12/2023 4.27 LFE TO 12/12/2023 4.20 LFE TO 11/12/2023 4.07 LFE TO 08/12/2023 3.92 LFE TO 07/12/2023 3.95 LFE TO 06/12/2023 3.87 LFE TO 05/12/2023 3.80 LFE TO 04/12/2023 3.68 LFE TO 01/12/2023 3.70 LFE TO 30/11/2023 3.63 LFE TO 29/11/2023 3.56 LFE TO 28/11/2023 3.56 LFE TO 27/11/2023 3.62 LFE TO 24/11/2023 3.67 LFE TO 23/11/2023 3.62 LFE TO 22/11/2023 3.58 LFE TO 21/11/2023 3.54 LFE TO 20/11/2023 3.64 LFE TO 17/11/2023 3.52 LFE TO 16/11/2023 3.42 LFE TO 15/11/2023 3.37 LFE TO 14/11/2023 3.30 LFE TO 13/11/2023 3.08 LFE TO 10/11/2023 3.05 LFE TO 09/11/2023 2.95
LFE | Canadian Life Companies Split Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 254,405,820,416 | 1.016 | 181.88 | 141.88 | 173.66 | 170.53 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 174,659,469,312 | 0.993 | 102.45 | 71.30 | 94.18 | 84.62 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 131,828,383,744 | 2.188 | 90.39 | 57.98 | 80.52 | 79.08 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 121,921,626,112 | 1.868 | 88.61 | 50.58 | 77.02 | 75.79 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,740,485,632 | 1.246 | 155.65 | 105.26 | 144.42 | 137.73 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,443,407,872 | 1.209 | 76.67 | 57.21 | 72.61 | 72.83 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 92,073,803,776 | 1.242 | 99.60 | 63.91 | 92.84 | 88.38 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 71,480,582,144 | 1.063 | 46.03 | 31.93 | 43.26 | 42.98 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,432,630,272 | 0.364 | 317.35 | 231.51 | 306.54 | 280.14 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,284,744,192 | 1.198 | 141.87 | 105.77 | 131.78 | 128.36 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |