LFST | Lifeist Wellness Inc Stock Profile
- Health Care
- Lifeist Wellness Inc. operates as a wellness company in North America and Australia. It operates Mikra, a platform through which it sells its wellness products. It offers cannabis and cannabis related products; and supplies hardware, including vaporizers glassware and accessories, and nutraceutical products, as well as engages in the biosciences and consumer wellness business. The company was formerly known as Namaste Technologies Inc. and changed its name to Lifeist Wellness Inc. in September 2021. Lifeist Wellness Inc. is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for LFST – Lifeist Wellness Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent LFST Lifeist Wellness Inc Health Care 1.392 0.22 0.04 0.07 0.06 4,499 4,310 0.09 0.0004 Historical pricing data for LFST – Lifeist Wellness Inc
code ex date close LFST V 08/07/2025 0.13 LFST V 07/07/2025 0.13 LFST V 04/07/2025 0.12 LFST V 02/07/2025 0.11 LFST V 30/06/2025 0.10 LFST V 27/06/2025 0.09 LFST V 26/06/2025 0.09 LFST V 25/06/2025 0.09 LFST V 23/06/2025 0.08 LFST V 20/06/2025 0.10 LFST V 19/06/2025 0.09 LFST V 18/06/2025 0.09 LFST V 17/06/2025 0.08 LFST V 16/06/2025 0.08 LFST V 13/06/2025 0.08 LFST V 12/06/2025 0.08 LFST V 11/06/2025 0.07 LFST V 10/06/2025 0.07 LFST V 06/06/2025 0.07 LFST V 05/06/2025 0.07 LFST V 04/06/2025 0.07 LFST V 03/06/2025 0.07 LFST V 02/06/2025 0.07 LFST V 30/05/2025 0.08 LFST V 28/05/2025 0.07 LFST V 27/05/2025 0.07 LFST V 26/05/2025 0.06 LFST V 23/05/2025 0.07 LFST V 22/05/2025 0.08 LFST V 21/05/2025 0.07 LFST V 20/05/2025 0.06 LFST V 16/05/2025 0.06 LFST V 15/05/2025 0.06 LFST V 14/05/2025 0.08 LFST V 13/05/2025 0.09 LFST V 12/05/2025 0.09 LFST V 09/05/2025 0.05 LFST V 07/05/2025 0.04 LFST V 06/05/2025 0.04 LFST V 05/05/2025 0.04 LFST V 02/05/2025 0.04 LFST V 01/05/2025 0.04 LFST V 30/04/2025 0.04 LFST V 29/04/2025 0.04 LFST V 28/04/2025 0.04 LFST V 25/04/2025 0.04 LFST V 24/04/2025 0.04 LFST V 23/04/2025 0.04 LFST V 22/04/2025 0.04 LFST V 17/04/2025 0.04 LFST V 16/04/2025 0.04 LFST V 15/04/2025 0.04 LFST V 14/04/2025 0.04 LFST V 11/04/2025 0.04 LFST V 09/04/2025 0.04 LFST V 08/04/2025 0.04 LFST V 07/04/2025 0.04 LFST V 04/04/2025 0.04 LFST V 03/04/2025 0.04 LFST V 01/04/2025 0.04 LFST V 31/03/2025 0.04 LFST V 28/03/2025 0.04 LFST V 27/03/2025 0.04 LFST V 26/03/2025 0.04 LFST V 25/03/2025 0.04 LFST V 24/03/2025 0.04 LFST V 21/03/2025 0.04 LFST V 19/03/2025 0.04 LFST V 18/03/2025 0.04 LFST V 17/03/2025 0.04 LFST V 13/03/2025 0.04 LFST V 12/03/2025 0.04 LFST V 11/03/2025 0.04 LFST V 10/03/2025 0.04 LFST V 04/03/2025 0.04 LFST V 03/03/2025 0.04 LFST V 28/02/2025 0.04 LFST V 27/02/2025 0.04 LFST V 26/02/2025 0.04 LFST V 25/02/2025 0.04 LFST V 24/02/2025 0.04 LFST V 21/02/2025 0.04 LFST V 20/02/2025 0.04 LFST V 19/02/2025 0.04 LFST V 14/02/2025 0.05 LFST V 13/02/2025 0.04 LFST V 12/02/2025 0.04 LFST V 11/02/2025 0.04 LFST V 10/02/2025 0.04 LFST V 07/02/2025 0.04 LFST V 06/02/2025 0.04 LFST V 04/02/2025 0.04 LFST V 03/02/2025 0.04 LFST V 31/01/2025 0.05 LFST V 30/01/2025 0.04 LFST V 28/01/2025 0.05 LFST V 27/01/2025 0.04 LFST V 24/01/2025 0.05 LFST V 23/01/2025 0.05 LFST V 20/01/2025 0.05 LFST V 17/01/2025 0.05 LFST V 16/01/2025 0.04 LFST V 15/01/2025 0.04 LFST V 14/01/2025 0.04 LFST V 13/01/2025 0.04 LFST V 10/01/2025 0.05 LFST V 09/01/2025 0.05 LFST V 08/01/2025 0.05 LFST V 07/01/2025 0.05 LFST V 06/01/2025 0.05 LFST V 03/01/2025 0.05 LFST V 02/01/2025 0.05 LFST V 31/12/2024 0.05 LFST V 30/12/2024 0.05 LFST V 27/12/2024 0.05 LFST V 24/12/2024 0.05 LFST V 23/12/2024 0.05 LFST V 20/12/2024 0.05 LFST V 19/12/2024 0.05 LFST V 18/12/2024 0.05 LFST V 17/12/2024 0.05 LFST V 16/12/2024 0.05 LFST V 13/12/2024 0.05 LFST V 12/12/2024 0.05 LFST V 10/12/2024 0.04 LFST V 09/12/2024 0.05 LFST V 06/12/2024 0.05 LFST V 05/12/2024 0.04 LFST V 04/12/2024 0.05 LFST V 03/12/2024 0.05 LFST V 02/12/2024 0.05 LFST V 29/11/2024 0.05 LFST V 27/11/2024 0.05 LFST V 26/11/2024 0.05 LFST V 25/11/2024 0.05 LFST V 22/11/2024 0.05 LFST V 21/11/2024 0.04 LFST V 20/11/2024 0.05 LFST V 19/11/2024 0.05 LFST V 15/11/2024 0.04 LFST V 14/11/2024 0.05 LFST V 13/11/2024 0.05 LFST V 12/11/2024 0.05 LFST V 11/11/2024 0.05 LFST V 08/11/2024 0.05 LFST V 07/11/2024 0.04 LFST V 06/11/2024 0.05 LFST V 05/11/2024 0.06 LFST V 04/11/2024 0.06 LFST V 01/11/2024 0.06 LFST V 31/10/2024 0.06 LFST V 30/10/2024 0.06 LFST V 29/10/2024 0.06 LFST V 28/10/2024 0.06 LFST V 25/10/2024 0.06 LFST V 24/10/2024 0.07 LFST V 23/10/2024 0.08 LFST V 22/10/2024 0.07 LFST V 21/10/2024 0.08 LFST V 18/10/2024 0.09 LFST V 17/10/2024 0.09 LFST V 16/10/2024 0.08 LFST V 15/10/2024 0.08 LFST V 11/10/2024 0.08 LFST V 10/10/2024 0.08 LFST V 09/10/2024 0.09 LFST V 08/10/2024 0.09 LFST V 07/10/2024 0.09 LFST V 04/10/2024 0.09 LFST V 03/10/2024 0.09 LFST V 02/10/2024 0.09 LFST V 01/10/2024 0.09 LFST V 30/09/2024 0.09 LFST V 27/09/2024 0.09 LFST V 26/09/2024 0.09 LFST V 25/09/2024 0.09 LFST V 24/09/2024 0.09 LFST V 23/09/2024 0.09 LFST V 20/09/2024 0.09 LFST V 19/09/2024 0.09 LFST V 18/09/2024 0.09 LFST V 17/09/2024 0.09 LFST V 16/09/2024 0.10 LFST V 13/09/2024 0.10 LFST V 12/09/2024 0.09 LFST V 11/09/2024 0.09 LFST V 10/09/2024 0.10 LFST V 09/09/2024 0.10 LFST V 06/09/2024 0.10 LFST V 05/09/2024 0.09 LFST V 04/09/2024 0.09 LFST V 03/09/2024 0.09 LFST V 30/08/2024 0.09 LFST V 29/08/2024 0.10 LFST V 28/08/2024 0.09 LFST V 27/08/2024 0.10 LFST V 26/08/2024 0.10 LFST V 23/08/2024 0.10 LFST V 22/08/2024 0.10 LFST V 21/08/2024 0.10 LFST V 20/08/2024 0.10 LFST V 19/08/2024 0.11 LFST V 16/08/2024 0.10 LFST V 15/08/2024 0.10 LFST V 14/08/2024 0.10 LFST V 13/08/2024 0.10 LFST V 12/08/2024 0.10 LFST V 09/08/2024 0.11 LFST V 08/08/2024 0.12 LFST V 07/08/2024 0.11 LFST V 06/08/2024 0.11 LFST V 02/08/2024 0.11 LFST V 01/08/2024 0.11 LFST V 31/07/2024 0.11 LFST V 30/07/2024 0.11 LFST V 29/07/2024 0.11 LFST V 26/07/2024 0.14 LFST V 25/07/2024 0.14 LFST V 24/07/2024 0.16 LFST V 23/07/2024 0.19 LFST V 22/07/2024 0.18 LFST V 19/07/2024 0.19 LFST V 18/07/2024 0.19 LFST V 17/07/2024 0.19 LFST V 16/07/2024 0.20 LFST V 15/07/2024 0.14 LFST V 12/07/2024 0.12 LFST V 11/07/2024 0.12 LFST V 10/07/2024 0.10 LFST V 09/07/2024 0.09 LFST V 08/07/2024 0.10 LFST V 05/07/2024 0.10 LFST V 04/07/2024 0.10 LFST V 03/07/2024 0.08 LFST V 02/07/2024 0.07 LFST V 28/06/2024 0.06 LFST V 27/06/2024 0.06 LFST V 26/06/2024 0.07 LFST V 25/06/2024 0.07 LFST V 24/06/2024 0.07 LFST V 21/06/2024 0.07 LFST V 20/06/2024 0.07 LFST V 19/06/2024 0.08 LFST V 18/06/2024 0.08 LFST V 17/06/2024 0.08 LFST V 14/06/2024 0.08 LFST V 13/06/2024 0.08 LFST V 12/06/2024 0.08 LFST V 11/06/2024 0.08 LFST V 10/06/2024 0.08 LFST V 07/06/2024 0.08 LFST V 06/06/2024 0.08 LFST V 05/06/2024 0.08 LFST V 04/06/2024 0.08 LFST V 03/06/2024 0.08 LFST V 31/05/2024 0.09 LFST V 30/05/2024 0.09 LFST V 29/05/2024 0.08 LFST V 28/05/2024 0.08 LFST V 27/05/2024 0.10 LFST V 24/05/2024 0.10 LFST V 23/05/2024 0.11 LFST V 22/05/2024 0.10 LFST V 21/05/2024 0.10 LFST V 17/05/2024 0.01 LFST V 16/05/2024 0.01 LFST V 15/05/2024 0.01 LFST V 14/05/2024 0.01 LFST V 13/05/2024 0.01 LFST V 10/05/2024 0.01 LFST V 09/05/2024 0.01 LFST V 08/05/2024 0.01 LFST V 07/05/2024 0.01 LFST V 06/05/2024 0.01 LFST V 03/05/2024 0.01 LFST V 02/05/2024 0.01 LFST V 01/05/2024 0.01 LFST V 30/04/2024 0.01 LFST V 29/04/2024 0.01 LFST V 26/04/2024 0.01 LFST V 25/04/2024 0.01 LFST V 24/04/2024 0.01 LFST V 23/04/2024 0.01 LFST V 22/04/2024 0.01 LFST V 19/04/2024 0.01 LFST V 18/04/2024 0.01 LFST V 17/04/2024 0.01 LFST V 16/04/2024 0.01 LFST V 15/04/2024 0.01 LFST V 12/04/2024 0.01 LFST V 11/04/2024 0.01 LFST V 10/04/2024 0.01 LFST V 09/04/2024 0.01 LFST V 08/04/2024 0.01 LFST V 05/04/2024 0.01 LFST V 04/04/2024 0.01 LFST V 03/04/2024 0.01 LFST V 02/04/2024 0.01 LFST V 01/04/2024 0.01 LFST V 28/03/2024 0.01 LFST V 27/03/2024 0.01 LFST V 26/03/2024 0.01 LFST V 25/03/2024 0.01 LFST V 22/03/2024 0.01 LFST V 21/03/2024 0.01 LFST V 20/03/2024 0.01 LFST V 19/03/2024 0.01 LFST V 18/03/2024 0.01 LFST V 15/03/2024 0.01 LFST V 14/03/2024 0.01 LFST V 13/03/2024 0.01 LFST V 12/03/2024 0.01 LFST V 11/03/2024 0.01 LFST V 08/03/2024 0.01 LFST V 07/03/2024 0.01 LFST V 06/03/2024 0.01 LFST V 05/03/2024 0.01 LFST V 04/03/2024 0.01 LFST V 01/03/2024 0.01 LFST V 29/02/2024 0.01 LFST V 28/02/2024 0.01 LFST V 27/02/2024 0.01 LFST V 26/02/2024 0.01 LFST V 23/02/2024 0.01 LFST V 22/02/2024 0.01 LFST V 21/02/2024 0.01 LFST V 20/02/2024 0.01 LFST V 16/02/2024 0.01 LFST V 15/02/2024 0.01 LFST V 14/02/2024 0.01 LFST V 13/02/2024 0.01 LFST V 12/02/2024 0.01 LFST V 09/02/2024 0.01 LFST V 08/02/2024 0.01 LFST V 07/02/2024 0.01 LFST V 06/02/2024 0.01 LFST V 05/02/2024 0.01 LFST V 02/02/2024 0.01 LFST V 01/02/2024 0.01 LFST V 31/01/2024 0.01 LFST V 30/01/2024 0.01 LFST V 29/01/2024 0.01 LFST V 26/01/2024 0.01 LFST V 25/01/2024 0.01 LFST V 24/01/2024 0.01 LFST V 23/01/2024 0.01 LFST V 22/01/2024 0.01 LFST V 19/01/2024 0.01 LFST V 18/01/2024 0.01 LFST V 17/01/2024 0.01 LFST V 16/01/2024 0.01 LFST V 15/01/2024 0.01 LFST V 12/01/2024 0.02 LFST V 11/01/2024 0.01 LFST V 10/01/2024 0.01 LFST V 09/01/2024 0.01 LFST V 08/01/2024 0.01 LFST V 05/01/2024 0.01 LFST V 04/01/2024 0.02 LFST V 03/01/2024 0.02 LFST V 02/01/2024 0.02 LFST V 29/12/2023 0.01 LFST V 28/12/2023 0.01 LFST V 27/12/2023 0.01 LFST V 22/12/2023 0.02 LFST V 21/12/2023 0.02 LFST V 20/12/2023 0.01 LFST V 19/12/2023 0.02 LFST V 18/12/2023 0.01 LFST V 15/12/2023 0.01 LFST V 14/12/2023 0.01 LFST V 13/12/2023 0.01 LFST V 12/12/2023 0.01 LFST V 11/12/2023 0.01 LFST V 08/12/2023 0.01 LFST V 07/12/2023 0.02 LFST V 06/12/2023 0.01 LFST V 05/12/2023 0.02 LFST V 04/12/2023 0.01 LFST V 01/12/2023 0.02 LFST V 30/11/2023 0.01 LFST V 29/11/2023 0.02 LFST V 28/11/2023 0.01 LFST V 27/11/2023 0.01 LFST V 24/11/2023 0.01 LFST V 23/11/2023 0.01 LFST V 22/11/2023 0.01 LFST V 21/11/2023 0.01 LFST V 20/11/2023 0.01 LFST V 17/11/2023 0.01 LFST V 16/11/2023 0.02 LFST V 15/11/2023 0.01 LFST V 14/11/2023 0.01 LFST V 13/11/2023 0.01 LFST V 10/11/2023 0.01 LFST V 09/11/2023 0.01
LFST | Lifeist Wellness Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUGR | Sucro Limited | Health Care | 309,306,400 | 2.201 | 13.50 | 7.30 | 12.53 | 11.39 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
NGEN | NervGen Pharma Corp | Health Care | 255,369,792 | 0.596 | 7.05 | 2.05 | 3.90 | 3.03 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
ZEN | ZEN Graphene Solutions Ltd | Health Care | 161,253,392 | 0.65 | 2.50 | 0.75 | 2.01 | 1.54 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
LOVE | Cannara Biotech Inc | Health Care | 142,635,632 | 0.231 | 1.70 | 0.52 | 1.32 | 1.03 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
RX | Biosyent Inc. | Health Care | 133,929,736 | 0.44 | 12.02 | 9.16 | 11.50 | 11.17 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
ARCH | Arch Biopartners Inc | Health Care | 113,358,896 | 1.352 | 2.20 | 1.27 | 1.77 | 1.84 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
NURS | Hydreight Technologies Inc | Health Care | 99,444,256 | 0.403 | 2.99 | 0.20 | 1.79 | 1.39 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
COV | Covalon Technologies Ltd. | Health Care | 71,835,416 | 0.097 | 4.30 | 2.01 | 2.47 | 2.92 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
KDA | KDA Group Inc | Health Care | 68,338,632 | 1.038 | 0.42 | 0.20 | 0.27 | 0.26 | 24,500 | 68 | 0.37 | 0 | /kda-tsxv |