LGC | Lavras Gold Corp Stock Profile
- Materials
- Lavras Gold Corp. engages in the exploration and development of mineral resource properties in Brazil. Its flagship project is the Lavras do Sul, an advanced exploration gold project that includes 34 mineral rights covering an area of approximately 22,833 hectares located in Rio Grande do Sul, Brazil. The company was incorporated in 2021 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for LGC – Lavras Gold Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent LGC Lavras Gold Corp Materials -0.132 2.89 1.59 2.23 2.28 2,371 7,344 0.06 Historical pricing data for LGC – Lavras Gold Corp
code ex date close LGC V 08/07/2025 2.00 LGC V 07/07/2025 2.02 LGC V 04/07/2025 2.04 LGC V 02/07/2025 2.04 LGC V 30/06/2025 2.00 LGC V 27/06/2025 2.01 LGC V 26/06/2025 2.01 LGC V 25/06/2025 1.83 LGC V 24/06/2025 1.81 LGC V 23/06/2025 1.90 LGC V 20/06/2025 1.98 LGC V 19/06/2025 2.01 LGC V 18/06/2025 2.12 LGC V 17/06/2025 2.25 LGC V 16/06/2025 2.35 LGC V 13/06/2025 2.45 LGC V 12/06/2025 2.44 LGC V 11/06/2025 2.40 LGC V 10/06/2025 2.43 LGC V 09/06/2025 2.45 LGC V 06/06/2025 2.45 LGC V 05/06/2025 2.45 LGC V 04/06/2025 2.45 LGC V 03/06/2025 2.45 LGC V 02/06/2025 2.45 LGC V 30/05/2025 2.39 LGC V 29/05/2025 2.45 LGC V 28/05/2025 2.40 LGC V 27/05/2025 2.39 LGC V 26/05/2025 2.34 LGC V 23/05/2025 2.34 LGC V 22/05/2025 2.34 LGC V 21/05/2025 2.38 LGC V 20/05/2025 2.35 LGC V 16/05/2025 2.30 LGC V 15/05/2025 2.33 LGC V 14/05/2025 2.35 LGC V 13/05/2025 2.35 LGC V 12/05/2025 2.35 LGC V 09/05/2025 2.33 LGC V 08/05/2025 2.32 LGC V 07/05/2025 2.32 LGC V 06/05/2025 2.33 LGC V 05/05/2025 2.35 LGC V 02/05/2025 2.08 LGC V 01/05/2025 2.01 LGC V 30/04/2025 1.95 LGC V 29/04/2025 2.01 LGC V 28/04/2025 1.93 LGC V 25/04/2025 1.90 LGC V 24/04/2025 1.98 LGC V 23/04/2025 2.06 LGC V 22/04/2025 2.14 LGC V 21/04/2025 2.15 LGC V 17/04/2025 2.23 LGC V 16/04/2025 2.20 LGC V 15/04/2025 2.10 LGC V 14/04/2025 2.10 LGC V 11/04/2025 2.00 LGC V 10/04/2025 1.92 LGC V 09/04/2025 1.92 LGC V 08/04/2025 1.80 LGC V 07/04/2025 1.81 LGC V 04/04/2025 1.80 LGC V 03/04/2025 1.99 LGC V 02/04/2025 2.04 LGC V 01/04/2025 2.05 LGC V 31/03/2025 2.06 LGC V 28/03/2025 2.02 LGC V 27/03/2025 2.04 LGC V 26/03/2025 2.07 LGC V 25/03/2025 2.06 LGC V 24/03/2025 2.15 LGC V 21/03/2025 2.17 LGC V 20/03/2025 2.17 LGC V 19/03/2025 2.19 LGC V 18/03/2025 2.01 LGC V 17/03/2025 2.01 LGC V 14/03/2025 1.98 LGC V 13/03/2025 2.00 LGC V 12/03/2025 2.11 LGC V 11/03/2025 2.08 LGC V 10/03/2025 2.03 LGC V 07/03/2025 2.15 LGC V 06/03/2025 2.15 LGC V 05/03/2025 2.16 LGC V 04/03/2025 2.13 LGC V 03/03/2025 2.17 LGC V 28/02/2025 2.14 LGC V 27/02/2025 2.13 LGC V 26/02/2025 2.15 LGC V 25/02/2025 2.15 LGC V 24/02/2025 2.26 LGC V 21/02/2025 2.25 LGC V 20/02/2025 2.27 LGC V 19/02/2025 2.26 LGC V 18/02/2025 2.32 LGC V 14/02/2025 2.35 LGC V 13/02/2025 2.35 LGC V 12/02/2025 2.38 LGC V 11/02/2025 2.35 LGC V 10/02/2025 2.35 LGC V 07/02/2025 2.24 LGC V 06/02/2025 2.21 LGC V 05/02/2025 2.12 LGC V 04/02/2025 2.16 LGC V 03/02/2025 2.20 LGC V 31/01/2025 2.21 LGC V 30/01/2025 2.42 LGC V 29/01/2025 2.28 LGC V 28/01/2025 2.47 LGC V 27/01/2025 2.26 LGC V 24/01/2025 2.48 LGC V 23/01/2025 2.25 LGC V 22/01/2025 2.30 LGC V 21/01/2025 2.13 LGC V 20/01/2025 2.20 LGC V 17/01/2025 2.15 LGC V 16/01/2025 2.26 LGC V 15/01/2025 2.21 LGC V 14/01/2025 2.30 LGC V 13/01/2025 2.10 LGC V 10/01/2025 2.15 LGC V 09/01/2025 2.16 LGC V 08/01/2025 2.42 LGC V 07/01/2025 2.16 LGC V 06/01/2025 2.24 LGC V 03/01/2025 2.29 LGC V 02/01/2025 2.40 LGC V 31/12/2024 2.25 LGC V 30/12/2024 2.38 LGC V 27/12/2024 2.35 LGC V 24/12/2024 2.55 LGC V 23/12/2024 2.45 LGC V 20/12/2024 2.20 LGC V 19/12/2024 2.20 LGC V 18/12/2024 2.25 LGC V 17/12/2024 2.37 LGC V 16/12/2024 2.31 LGC V 13/12/2024 2.50 LGC V 12/12/2024 2.35 LGC V 11/12/2024 2.40 LGC V 10/12/2024 2.40 LGC V 09/12/2024 2.39 LGC V 06/12/2024 2.30 LGC V 05/12/2024 2.34 LGC V 04/12/2024 2.45 LGC V 03/12/2024 2.45 LGC V 02/12/2024 2.35 LGC V 29/11/2024 2.35 LGC V 28/11/2024 2.28 LGC V 27/11/2024 2.35 LGC V 26/11/2024 2.35 LGC V 25/11/2024 2.46 LGC V 22/11/2024 2.46 LGC V 21/11/2024 2.50 LGC V 20/11/2024 2.48 LGC V 19/11/2024 2.50 LGC V 18/11/2024 2.50 LGC V 15/11/2024 2.35 LGC V 14/11/2024 2.32 LGC V 13/11/2024 2.25 LGC V 12/11/2024 2.26 LGC V 11/11/2024 2.35 LGC V 08/11/2024 2.57 LGC V 07/11/2024 2.57 LGC V 06/11/2024 2.33 LGC V 05/11/2024 2.44 LGC V 04/11/2024 2.44 LGC V 01/11/2024 2.42 LGC V 31/10/2024 2.52 LGC V 30/10/2024 2.55 LGC V 29/10/2024 2.54 LGC V 28/10/2024 2.48 LGC V 25/10/2024 2.53 LGC V 24/10/2024 2.57 LGC V 23/10/2024 2.60 LGC V 22/10/2024 2.58 LGC V 21/10/2024 2.63 LGC V 18/10/2024 2.64 LGC V 17/10/2024 2.54 LGC V 16/10/2024 2.64 LGC V 15/10/2024 2.57 LGC V 11/10/2024 2.47 LGC V 10/10/2024 2.53 LGC V 09/10/2024 2.42 LGC V 08/10/2024 2.40 LGC V 07/10/2024 2.45 LGC V 04/10/2024 2.53 LGC V 03/10/2024 2.45 LGC V 02/10/2024 2.48 LGC V 01/10/2024 2.55 LGC V 30/09/2024 2.55 LGC V 27/09/2024 2.59 LGC V 26/09/2024 2.60 LGC V 25/09/2024 2.55 LGC V 24/09/2024 2.63 LGC V 23/09/2024 2.55 LGC V 20/09/2024 2.55 LGC V 19/09/2024 2.46 LGC V 18/09/2024 2.51 LGC V 17/09/2024 2.49 LGC V 16/09/2024 2.60 LGC V 13/09/2024 2.68 LGC V 12/09/2024 2.70 LGC V 11/09/2024 2.55 LGC V 10/09/2024 2.50 LGC V 09/09/2024 2.32 LGC V 06/09/2024 2.57 LGC V 05/09/2024 2.64 LGC V 04/09/2024 2.65 LGC V 03/09/2024 2.60 LGC V 30/08/2024 2.59 LGC V 29/08/2024 2.56 LGC V 28/08/2024 2.52 LGC V 27/08/2024 2.57 LGC V 26/08/2024 2.55 LGC V 23/08/2024 2.31 LGC V 22/08/2024 2.22 LGC V 21/08/2024 2.31 LGC V 20/08/2024 2.37 LGC V 19/08/2024 2.51 LGC V 16/08/2024 2.79 LGC V 15/08/2024 2.35 LGC V 14/08/2024 2.37 LGC V 13/08/2024 2.33 LGC V 12/08/2024 2.40 LGC V 09/08/2024 2.04 LGC V 08/08/2024 2.00 LGC V 07/08/2024 1.81 LGC V 06/08/2024 1.72 LGC V 02/08/2024 1.74 LGC V 01/08/2024 1.78 LGC V 31/07/2024 1.90 LGC V 30/07/2024 1.94 LGC V 29/07/2024 1.98 LGC V 26/07/2024 1.98 LGC V 25/07/2024 1.98 LGC V 24/07/2024 2.03 LGC V 23/07/2024 2.00 LGC V 22/07/2024 2.03 LGC V 19/07/2024 2.07 LGC V 18/07/2024 2.00 LGC V 17/07/2024 2.03 LGC V 16/07/2024 2.02 LGC V 15/07/2024 1.93 LGC V 12/07/2024 2.04 LGC V 11/07/2024 2.10 LGC V 10/07/2024 2.02 LGC V 09/07/2024 2.12 LGC V 08/07/2024 2.25 LGC V 05/07/2024 2.31 LGC V 04/07/2024 1.92 LGC V 03/07/2024 1.86 LGC V 02/07/2024 1.98 LGC V 28/06/2024 2.00 LGC V 27/06/2024 1.97 LGC V 26/06/2024 2.07 LGC V 25/06/2024 1.60 LGC V 24/06/2024 1.69 LGC V 21/06/2024 1.65 LGC V 20/06/2024 1.53 LGC V 19/06/2024 1.54 LGC V 18/06/2024 1.54 LGC V 17/06/2024 1.59 LGC V 14/06/2024 1.58 LGC V 13/06/2024 1.57 LGC V 12/06/2024 1.60 LGC V 11/06/2024 1.66 LGC V 10/06/2024 1.60 LGC V 07/06/2024 1.67 LGC V 06/06/2024 1.59 LGC V 05/06/2024 1.62 LGC V 04/06/2024 1.64 LGC V 03/06/2024 1.75 LGC V 31/05/2024 1.70 LGC V 30/05/2024 1.74 LGC V 29/05/2024 1.75 LGC V 28/05/2024 1.70 LGC V 27/05/2024 1.70 LGC V 24/05/2024 1.69 LGC V 23/05/2024 1.65 LGC V 22/05/2024 1.70 LGC V 21/05/2024 1.80 LGC V 17/05/2024 1.74 LGC V 16/05/2024 1.70 LGC V 15/05/2024 1.68 LGC V 14/05/2024 1.66 LGC V 13/05/2024 1.64 LGC V 10/05/2024 1.61 LGC V 09/05/2024 1.60 LGC V 08/05/2024 1.58 LGC V 07/05/2024 1.55 LGC V 06/05/2024 1.52 LGC V 03/05/2024 1.45 LGC V 02/05/2024 1.38 LGC V 01/05/2024 1.40 LGC V 30/04/2024 1.40 LGC V 29/04/2024 1.44 LGC V 26/04/2024 1.43 LGC V 25/04/2024 1.48 LGC V 24/04/2024 1.51 LGC V 23/04/2024 1.48 LGC V 22/04/2024 1.44 LGC V 19/04/2024 1.63 LGC V 18/04/2024 1.59 LGC V 17/04/2024 1.53 LGC V 16/04/2024 1.54 LGC V 15/04/2024 1.60 LGC V 12/04/2024 1.66 LGC V 11/04/2024 1.59 LGC V 10/04/2024 1.64 LGC V 09/04/2024 1.54 LGC V 08/04/2024 1.47 LGC V 05/04/2024 1.49 LGC V 04/04/2024 1.49 LGC V 03/04/2024 1.45 LGC V 02/04/2024 1.48 LGC V 01/04/2024 1.45 LGC V 28/03/2024 1.47 LGC V 27/03/2024 1.37 LGC V 26/03/2024 1.30 LGC V 25/03/2024 1.47 LGC V 22/03/2024 1.34 LGC V 21/03/2024 1.35 LGC V 20/03/2024 1.40 LGC V 19/03/2024 1.08 LGC V 18/03/2024 1.20 LGC V 15/03/2024 1.25 LGC V 14/03/2024 1.29 LGC V 13/03/2024 1.21 LGC V 12/03/2024 1.16 LGC V 11/03/2024 1.15 LGC V 08/03/2024 1.10 LGC V 07/03/2024 1.05 LGC V 06/03/2024 1.00 LGC V 05/03/2024 0.86 LGC V 04/03/2024 0.83 LGC V 01/03/2024 0.83 LGC V 29/02/2024 0.82 LGC V 28/02/2024 1.01 LGC V 27/02/2024 0.99 LGC V 26/02/2024 1.05 LGC V 23/02/2024 1.03 LGC V 22/02/2024 1.06 LGC V 21/02/2024 1.05 LGC V 20/02/2024 1.10 LGC V 16/02/2024 1.01 LGC V 15/02/2024 0.98 LGC V 14/02/2024 1.00 LGC V 13/02/2024 0.98 LGC V 12/02/2024 1.03 LGC V 09/02/2024 0.98 LGC V 08/02/2024 1.04 LGC V 07/02/2024 1.03 LGC V 06/02/2024 1.02 LGC V 05/02/2024 1.12 LGC V 02/02/2024 1.09 LGC V 01/02/2024 1.10 LGC V 31/01/2024 1.20 LGC V 30/01/2024 1.12 LGC V 29/01/2024 1.06 LGC V 26/01/2024 1.02 LGC V 25/01/2024 1.08 LGC V 24/01/2024 1.15 LGC V 23/01/2024 1.12 LGC V 22/01/2024 0.95 LGC V 19/01/2024 0.95 LGC V 18/01/2024 0.92 LGC V 17/01/2024 0.91 LGC V 16/01/2024 0.93 LGC V 15/01/2024 0.90 LGC V 12/01/2024 0.92 LGC V 11/01/2024 0.95 LGC V 10/01/2024 0.92 LGC V 09/01/2024 0.93 LGC V 08/01/2024 0.93 LGC V 05/01/2024 0.90 LGC V 04/01/2024 0.91 LGC V 03/01/2024 0.90 LGC V 02/01/2024 0.94 LGC V 29/12/2023 0.96 LGC V 28/12/2023 0.95 LGC V 27/12/2023 0.95 LGC V 22/12/2023 0.93 LGC V 21/12/2023 0.90 LGC V 20/12/2023 0.92 LGC V 19/12/2023 0.92 LGC V 18/12/2023 0.94 LGC V 15/12/2023 0.92 LGC V 14/12/2023 0.94 LGC V 13/12/2023 0.90 LGC V 12/12/2023 0.83 LGC V 11/12/2023 0.90 LGC V 08/12/2023 0.94 LGC V 07/12/2023 0.92 LGC V 06/12/2023 1.00 LGC V 05/12/2023 0.96 LGC V 04/12/2023 1.01 LGC V 01/12/2023 1.01 LGC V 30/11/2023 0.98 LGC V 29/11/2023 1.01 LGC V 28/11/2023 0.94 LGC V 27/11/2023 0.87 LGC V 24/11/2023 1.25 LGC V 23/11/2023 1.00 LGC V 22/11/2023 1.02 LGC V 21/11/2023 1.03 LGC V 20/11/2023 1.05 LGC V 17/11/2023 1.04 LGC V 16/11/2023 1.08 LGC V 15/11/2023 1.05 LGC V 14/11/2023 1.12 LGC V 13/11/2023 1.09 LGC V 10/11/2023 1.09 LGC V 09/11/2023 1.15
LGC | Lavras Gold Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |