LIF | Labrador Iron Ore Royalty Corp Stock Profile
- Materials
- Labrador Iron Ore Royalty Corporation, through its subsidiary, Hollinger-Hanna Limited, holds a 15.10% equity interest in Iron Ore Company of Canada that produces and processes iron ores in Canada. The company offers standard and low silica acid, low silica flux, and direct reduction pellets; iron ore concentrates; and seaborne iron ore pellets. It also operates an iron mine, concentrator, and pellet plant at Labrador City, Newfoundland, and Labrador. The company was formerly known as Labrador Iron Ore Royalty Income Fund. Labrador Iron Ore Royalty Corporation was incorporated in 2010 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for LIF – Labrador Iron Ore Royalty Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent LIF Labrador Iron Ore Royalty Corp Materials 0.973 31.53 25.58 28.56 29.69 1,654,764 1,742,228 8.80 0.0054 Historical pricing data for LIF – Labrador Iron Ore Royalty Corp
code ex date close LIF TO 15/07/2025 27.62 LIF TO 14/07/2025 27.55 LIF TO 11/07/2025 27.47 LIF TO 10/07/2025 27.29 LIF TO 09/07/2025 26.97 LIF TO 08/07/2025 27.36 LIF TO 07/07/2025 28.24 LIF TO 04/07/2025 28.27 LIF TO 03/07/2025 28.13 LIF TO 02/07/2025 28.40 LIF TO 30/06/2025 28.38 LIF TO 27/06/2025 28.49 LIF TO 26/06/2025 28.58 LIF TO 25/06/2025 28.29 LIF TO 24/06/2025 28.38 LIF TO 23/06/2025 28.28 LIF TO 20/06/2025 28.30 LIF TO 19/06/2025 28.52 LIF TO 18/06/2025 28.70 LIF TO 17/06/2025 28.72 LIF TO 16/06/2025 28.81 LIF TO 13/06/2025 28.47 LIF TO 12/06/2025 29.11 LIF TO 11/06/2025 29.32 LIF TO 10/06/2025 29.24 LIF TO 09/06/2025 29.22 LIF TO 06/06/2025 29.07 LIF TO 05/06/2025 29.25 LIF TO 04/06/2025 29.27 LIF TO 03/06/2025 29.40 LIF TO 02/06/2025 28.98 LIF TO 30/05/2025 28.96 LIF TO 29/05/2025 28.81 LIF TO 28/05/2025 28.83 LIF TO 27/05/2025 28.83 LIF TO 26/05/2025 28.80 LIF TO 23/05/2025 28.60 LIF TO 22/05/2025 28.38 LIF TO 21/05/2025 28.47 LIF TO 20/05/2025 28.37 LIF TO 16/05/2025 28.16 LIF TO 15/05/2025 28.20 LIF TO 14/05/2025 27.89 LIF TO 13/05/2025 28.17 LIF TO 12/05/2025 28.26 LIF TO 09/05/2025 27.93 LIF TO 08/05/2025 28.50 LIF TO 07/05/2025 29.82 LIF TO 06/05/2025 29.50 LIF TO 05/05/2025 29.27 LIF TO 02/05/2025 29.55 LIF TO 01/05/2025 29.49 LIF TO 30/04/2025 29.86 LIF TO 29/04/2025 29.70 LIF TO 28/04/2025 29.40 LIF TO 25/04/2025 29.21 LIF TO 24/04/2025 29.24 LIF TO 23/04/2025 28.26 LIF TO 22/04/2025 27.85 LIF TO 21/04/2025 27.59 LIF TO 17/04/2025 27.51 LIF TO 16/04/2025 27.60 LIF TO 15/04/2025 27.93 LIF TO 14/04/2025 27.88 LIF TO 11/04/2025 27.52 LIF TO 10/04/2025 26.61 LIF TO 09/04/2025 27.50 LIF TO 08/04/2025 26.25 LIF TO 07/04/2025 26.89 LIF TO 04/04/2025 26.80 LIF TO 03/04/2025 28.74 LIF TO 02/04/2025 29.46 LIF TO 01/04/2025 30.03 LIF TO 31/03/2025 29.42 LIF TO 28/03/2025 29.94 LIF TO 27/03/2025 30.18 LIF TO 26/03/2025 30.36 LIF TO 25/03/2025 30.75 LIF TO 24/03/2025 30.39 LIF TO 21/03/2025 30.16 LIF TO 20/03/2025 30.02 LIF TO 19/03/2025 30.26 LIF TO 18/03/2025 29.98 LIF TO 17/03/2025 29.89 LIF TO 14/03/2025 30.05 LIF TO 13/03/2025 29.52 LIF TO 12/03/2025 28.93 LIF TO 11/03/2025 30.17 LIF TO 10/03/2025 30.11 LIF TO 07/03/2025 30.19 LIF TO 06/03/2025 29.99 LIF TO 05/03/2025 29.85 LIF TO 04/03/2025 29.44 LIF TO 03/03/2025 29.79 LIF TO 28/02/2025 29.93 LIF TO 27/02/2025 30.21 LIF TO 26/02/2025 30.48 LIF TO 25/02/2025 30.32 LIF TO 24/02/2025 30.86 LIF TO 21/02/2025 30.81 LIF TO 20/02/2025 30.84 LIF TO 19/02/2025 30.73 LIF TO 18/02/2025 30.41 LIF TO 14/02/2025 30.73 LIF TO 13/02/2025 30.83 LIF TO 12/02/2025 30.69 LIF TO 11/02/2025 30.41 LIF TO 10/02/2025 30.65 LIF TO 07/02/2025 30.83 LIF TO 06/02/2025 30.45 LIF TO 05/02/2025 30.82 LIF TO 04/02/2025 30.84 LIF TO 03/02/2025 30.40 LIF TO 31/01/2025 30.51 LIF TO 30/01/2025 30.69 LIF TO 29/01/2025 30.78 LIF TO 28/01/2025 30.53 LIF TO 27/01/2025 30.81 LIF TO 24/01/2025 30.84 LIF TO 23/01/2025 30.50 LIF TO 22/01/2025 30.72 LIF TO 21/01/2025 30.81 LIF TO 20/01/2025 30.57 LIF TO 17/01/2025 30.60 LIF TO 16/01/2025 30.33 LIF TO 15/01/2025 29.88 LIF TO 14/01/2025 29.67 LIF TO 13/01/2025 29.26 LIF TO 10/01/2025 29.48 LIF TO 09/01/2025 29.84 LIF TO 08/01/2025 29.50 LIF TO 07/01/2025 29.73 LIF TO 06/01/2025 29.79 LIF TO 03/01/2025 29.26 LIF TO 02/01/2025 29.21 LIF TO 31/12/2024 28.93 LIF TO 30/12/2024 29.39 LIF TO 27/12/2024 29.71 LIF TO 24/12/2024 29.77 LIF TO 23/12/2024 29.61 LIF TO 20/12/2024 29.14 LIF TO 19/12/2024 28.83 LIF TO 18/12/2024 29.41 LIF TO 17/12/2024 29.91 LIF TO 16/12/2024 30.04 LIF TO 13/12/2024 29.76 LIF TO 12/12/2024 30.10 LIF TO 11/12/2024 30.33 LIF TO 10/12/2024 30.34 LIF TO 09/12/2024 30.43 LIF TO 06/12/2024 29.85 LIF TO 05/12/2024 29.87 LIF TO 04/12/2024 29.83 LIF TO 03/12/2024 29.85 LIF TO 02/12/2024 29.56 LIF TO 29/11/2024 29.66 LIF TO 28/11/2024 29.42 LIF TO 27/11/2024 29.33 LIF TO 26/11/2024 29.14 LIF TO 25/11/2024 29.39 LIF TO 22/11/2024 29.50 LIF TO 21/11/2024 29.18 LIF TO 20/11/2024 29.15 LIF TO 19/11/2024 29.25 LIF TO 18/11/2024 29.27 LIF TO 15/11/2024 28.99 LIF TO 14/11/2024 29.00 LIF TO 13/11/2024 28.90 LIF TO 12/11/2024 29.05 LIF TO 11/11/2024 29.28 LIF TO 08/11/2024 29.63 LIF TO 07/11/2024 30.40 LIF TO 06/11/2024 29.66 LIF TO 05/11/2024 30.74 LIF TO 04/11/2024 30.56 LIF TO 01/11/2024 30.64 LIF TO 31/10/2024 30.46 LIF TO 30/10/2024 31.20 LIF TO 29/10/2024 31.44 LIF TO 28/10/2024 31.29 LIF TO 25/10/2024 31.28 LIF TO 24/10/2024 31.02 LIF TO 23/10/2024 30.99 LIF TO 22/10/2024 31.33 LIF TO 21/10/2024 31.27 LIF TO 18/10/2024 31.41 LIF TO 17/10/2024 31.55 LIF TO 16/10/2024 32.25 LIF TO 15/10/2024 32.61 LIF TO 11/10/2024 32.78 LIF TO 10/10/2024 32.43 LIF TO 09/10/2024 32.50 LIF TO 08/10/2024 32.32 LIF TO 07/10/2024 32.48 LIF TO 04/10/2024 32.55 LIF TO 03/10/2024 32.86 LIF TO 02/10/2024 32.81 LIF TO 01/10/2024 32.64 LIF TO 30/09/2024 32.16 LIF TO 27/09/2024 32.51 LIF TO 26/09/2024 33.42 LIF TO 25/09/2024 32.81 LIF TO 24/09/2024 31.91 LIF TO 23/09/2024 31.09 LIF TO 20/09/2024 30.70 LIF TO 19/09/2024 31.50 LIF TO 18/09/2024 30.46 LIF TO 17/09/2024 30.23 LIF TO 16/09/2024 30.36 LIF TO 13/09/2024 30.21 LIF TO 12/09/2024 29.94 LIF TO 11/09/2024 29.58 LIF TO 10/09/2024 29.08 LIF TO 09/09/2024 28.91 LIF TO 06/09/2024 28.69 LIF TO 05/09/2024 29.40 LIF TO 04/09/2024 29.51 LIF TO 03/09/2024 29.46 LIF TO 30/08/2024 30.35 LIF TO 29/08/2024 29.94 LIF TO 28/08/2024 29.97 LIF TO 27/08/2024 30.44 LIF TO 26/08/2024 30.04 LIF TO 23/08/2024 29.72 LIF TO 22/08/2024 29.72 LIF TO 21/08/2024 29.91 LIF TO 20/08/2024 29.37 LIF TO 19/08/2024 29.61 LIF TO 16/08/2024 29.98 LIF TO 15/08/2024 29.80 LIF TO 14/08/2024 30.25 LIF TO 13/08/2024 30.15 LIF TO 12/08/2024 30.37 LIF TO 09/08/2024 29.71 LIF TO 08/08/2024 29.80 LIF TO 07/08/2024 29.30 LIF TO 06/08/2024 30.22 LIF TO 02/08/2024 30.64 LIF TO 01/08/2024 30.63 LIF TO 31/07/2024 30.68 LIF TO 30/07/2024 30.59 LIF TO 29/07/2024 30.53 LIF TO 26/07/2024 30.63 LIF TO 25/07/2024 30.33 LIF TO 24/07/2024 29.75 LIF TO 23/07/2024 30.06 LIF TO 22/07/2024 30.42 LIF TO 19/07/2024 30.06 LIF TO 18/07/2024 30.03 LIF TO 17/07/2024 30.05 LIF TO 16/07/2024 29.90 LIF TO 15/07/2024 30.68 LIF TO 12/07/2024 30.71 LIF TO 11/07/2024 30.11 LIF TO 10/07/2024 29.79 LIF TO 09/07/2024 29.79 LIF TO 08/07/2024 29.82 LIF TO 05/07/2024 29.70 LIF TO 04/07/2024 29.89 LIF TO 03/07/2024 29.63 LIF TO 02/07/2024 28.90 LIF TO 28/06/2024 29.10 LIF TO 27/06/2024 30.52 LIF TO 26/06/2024 30.44 LIF TO 25/06/2024 29.90 LIF TO 24/06/2024 29.96 LIF TO 21/06/2024 29.32 LIF TO 20/06/2024 29.95 LIF TO 19/06/2024 29.80 LIF TO 18/06/2024 29.39 LIF TO 17/06/2024 29.31 LIF TO 14/06/2024 29.42 LIF TO 13/06/2024 29.56 LIF TO 12/06/2024 29.56 LIF TO 11/06/2024 28.80 LIF TO 10/06/2024 28.94 LIF TO 07/06/2024 29.18 LIF TO 06/06/2024 29.37 LIF TO 05/06/2024 29.20 LIF TO 04/06/2024 29.04 LIF TO 03/06/2024 29.59 LIF TO 31/05/2024 30.20 LIF TO 30/05/2024 29.49 LIF TO 29/05/2024 29.54 LIF TO 28/05/2024 30.07 LIF TO 27/05/2024 29.96 LIF TO 24/05/2024 29.97 LIF TO 23/05/2024 30.04 LIF TO 22/05/2024 30.44 LIF TO 21/05/2024 30.96 LIF TO 17/05/2024 30.05 LIF TO 16/05/2024 29.81 LIF TO 15/05/2024 30.11 LIF TO 14/05/2024 30.06 LIF TO 13/05/2024 30.08 LIF TO 10/05/2024 30.39 LIF TO 09/05/2024 30.19 LIF TO 08/05/2024 30.31 LIF TO 07/05/2024 30.44 LIF TO 06/05/2024 30.39 LIF TO 03/05/2024 29.84 LIF TO 02/05/2024 29.57 LIF TO 01/05/2024 29.42 LIF TO 30/04/2024 30.07 LIF TO 29/04/2024 30.52 LIF TO 26/04/2024 30.50 LIF TO 25/04/2024 30.47 LIF TO 24/04/2024 30.04 LIF TO 23/04/2024 29.89 LIF TO 22/04/2024 30.11 LIF TO 19/04/2024 30.21 LIF TO 18/04/2024 30.37 LIF TO 17/04/2024 30.27 LIF TO 16/04/2024 29.59 LIF TO 15/04/2024 29.92 LIF TO 12/04/2024 30.45 LIF TO 11/04/2024 29.93 LIF TO 10/04/2024 29.89 LIF TO 09/04/2024 29.99 LIF TO 08/04/2024 29.63 LIF TO 05/04/2024 29.21 LIF TO 04/04/2024 29.16 LIF TO 03/04/2024 29.33 LIF TO 02/04/2024 28.82 LIF TO 01/04/2024 28.79 LIF TO 28/03/2024 28.88 LIF TO 27/03/2024 29.03 LIF TO 26/03/2024 29.50 LIF TO 25/03/2024 29.34 LIF TO 22/03/2024 29.27 LIF TO 21/03/2024 29.58 LIF TO 20/03/2024 29.67 LIF TO 19/03/2024 29.80 LIF TO 18/03/2024 29.22 LIF TO 15/03/2024 29.20 LIF TO 14/03/2024 28.58 LIF TO 13/03/2024 28.84 LIF TO 12/03/2024 30.22 LIF TO 11/03/2024 30.11 LIF TO 08/03/2024 30.65 LIF TO 07/03/2024 30.77 LIF TO 06/03/2024 30.23 LIF TO 05/03/2024 30.02 LIF TO 04/03/2024 30.11 LIF TO 01/03/2024 30.12 LIF TO 29/02/2024 30.25 LIF TO 28/02/2024 30.04 LIF TO 27/02/2024 30.29 LIF TO 26/02/2024 30.08 LIF TO 23/02/2024 30.44 LIF TO 22/02/2024 30.03 LIF TO 21/02/2024 30.10 LIF TO 20/02/2024 30.35 LIF TO 16/02/2024 31.09 LIF TO 15/02/2024 30.82 LIF TO 14/02/2024 30.57 LIF TO 13/02/2024 30.43 LIF TO 12/02/2024 31.07 LIF TO 09/02/2024 30.83 LIF TO 08/02/2024 31.14 LIF TO 07/02/2024 31.63 LIF TO 06/02/2024 31.67 LIF TO 05/02/2024 31.36 LIF TO 02/02/2024 32.37 LIF TO 01/02/2024 32.74 LIF TO 31/01/2024 33.01 LIF TO 30/01/2024 33.42 LIF TO 29/01/2024 33.22 LIF TO 26/01/2024 33.15 LIF TO 25/01/2024 32.91 LIF TO 24/01/2024 33.13 LIF TO 23/01/2024 32.59 LIF TO 22/01/2024 32.04 LIF TO 19/01/2024 32.42 LIF TO 18/01/2024 32.70 LIF TO 17/01/2024 32.70 LIF TO 16/01/2024 33.30 LIF TO 15/01/2024 33.03 LIF TO 12/01/2024 32.95 LIF TO 11/01/2024 32.35 LIF TO 10/01/2024 31.70 LIF TO 09/01/2024 31.77 LIF TO 08/01/2024 31.99 LIF TO 05/01/2024 31.67 LIF TO 04/01/2024 31.86 LIF TO 03/01/2024 31.73 LIF TO 02/01/2024 31.76 LIF TO 29/12/2023 31.90 LIF TO 28/12/2023 32.12 LIF TO 27/12/2023 32.87 LIF TO 22/12/2023 32.59 LIF TO 21/12/2023 32.77 LIF TO 20/12/2023 32.25 LIF TO 19/12/2023 33.01 LIF TO 18/12/2023 32.35 LIF TO 15/12/2023 32.31 LIF TO 14/12/2023 32.51 LIF TO 13/12/2023 31.81 LIF TO 12/12/2023 30.95 LIF TO 11/12/2023 31.31 LIF TO 08/12/2023 32.08 LIF TO 07/12/2023 31.35 LIF TO 06/12/2023 31.12 LIF TO 05/12/2023 31.06 LIF TO 04/12/2023 31.49 LIF TO 01/12/2023 32.08 LIF TO 30/11/2023 31.44 LIF TO 29/11/2023 31.45 LIF TO 28/11/2023 31.34 LIF TO 27/11/2023 31.41 LIF TO 24/11/2023 31.71 LIF TO 23/11/2023 31.59 LIF TO 22/11/2023 31.91 LIF TO 21/11/2023 31.90 LIF TO 20/11/2023 32.15 LIF TO 17/11/2023 31.49 LIF TO 16/11/2023 31.16 LIF TO 15/11/2023 31.57 LIF TO 14/11/2023 31.08 LIF TO 13/11/2023 30.80 LIF TO 10/11/2023 30.54 LIF TO 09/11/2023 30.50
LIF | Labrador Iron Ore Royalty Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 92,735,152,128 | 0.322 | 83.74 | 52.63 | 76.08 | 67.55 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,244,280,320 | 0.499 | 174.90 | 97.83 | 161.93 | 138.42 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,815,730,688 | 0.596 | 129.87 | 72.44 | 120.15 | 100.46 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,572,032,512 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,829,662,720 | 0.5 | 244.99 | 154.63 | 228.08 | 201.26 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,081,182,720 | 1.192 | 87.42 | 58.86 | 81.67 | 73.05 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,179,911,680 | 0.76 | 22.02 | 10.99 | 20.72 | 16.84 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,171,359,232 | 1.344 | 72.58 | 40.16 | 52.08 | 58.21 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 25,869,942,784 | 1.344 | 72.20 | 40.39 | 52.29 | 58.46 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,386,947,584 | 1.738 | 25.96 | 13.81 | 21.46 | 19.45 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |