LMG | Lincoln Mining Corp Stock Profile
- Materials
- Lincoln Gold Mining Inc. engages in the exploration and development of precious metals in the United States. The company explores for gold deposits. It holds interests in the Pine Grove gold property with mining leases on the Wilson and Wheeler mining claims, and 243 unpatented claims located in the Pine Grove Hills, Lyon County, Nevada; and the Oro Cruz gold property that consists of 151 lode claims covering an area of approximately 3,000 acres located in Imperial County, California. The company was formerly known as Lincoln Mining Corporation and changed its name to Lincoln Gold Mining Inc. in September 2019. Lincoln Gold Mining Inc. is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for LMG – Lincoln Mining Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent LMG Lincoln Mining Corp Materials 0.919 0.35 0.11 0.17 0.18 424 3,900 0.00 0 Historical pricing data for LMG – Lincoln Mining Corp
code ex date close LMG V 11/07/2025 0.20 LMG V 10/07/2025 0.20 LMG V 09/07/2025 0.19 LMG V 04/07/2025 0.17 LMG V 27/06/2025 0.17 LMG V 26/06/2025 0.17 LMG V 25/06/2025 0.17 LMG V 20/06/2025 0.17 LMG V 19/06/2025 0.17 LMG V 18/06/2025 0.17 LMG V 17/06/2025 0.16 LMG V 13/06/2025 0.16 LMG V 12/06/2025 0.20 LMG V 10/06/2025 0.19 LMG V 05/06/2025 0.18 LMG V 04/06/2025 0.18 LMG V 03/06/2025 0.16 LMG V 30/05/2025 0.15 LMG V 28/05/2025 0.13 LMG V 27/05/2025 0.15 LMG V 26/05/2025 0.18 LMG V 23/05/2025 0.18 LMG V 22/05/2025 0.17 LMG V 20/05/2025 0.18 LMG V 15/05/2025 0.16 LMG V 09/05/2025 0.17 LMG V 08/05/2025 0.18 LMG V 05/05/2025 0.16 LMG V 01/05/2025 0.16 LMG V 30/04/2025 0.19 LMG V 29/04/2025 0.18 LMG V 28/04/2025 0.20 LMG V 25/04/2025 0.16 LMG V 24/04/2025 0.16 LMG V 22/04/2025 0.16 LMG V 17/04/2025 0.15 LMG V 16/04/2025 0.15 LMG V 14/04/2025 0.16 LMG V 09/04/2025 0.17 LMG V 08/04/2025 0.17 LMG V 07/04/2025 0.15 LMG V 31/03/2025 0.18 LMG V 28/03/2025 0.17 LMG V 24/03/2025 0.17 LMG V 21/03/2025 0.16 LMG V 18/03/2025 0.18 LMG V 17/03/2025 0.20 LMG V 14/03/2025 0.17 LMG V 12/03/2025 0.15 LMG V 11/03/2025 0.15 LMG V 10/03/2025 0.14 LMG V 07/03/2025 0.13 LMG V 03/03/2025 0.16 LMG V 28/02/2025 0.13 LMG V 24/02/2025 0.14 LMG V 21/02/2025 0.15 LMG V 19/02/2025 0.17 LMG V 18/02/2025 0.14 LMG V 13/02/2025 0.16 LMG V 06/02/2025 0.17 LMG V 05/02/2025 0.19 LMG V 04/02/2025 0.17 LMG V 29/01/2025 0.14 LMG V 28/01/2025 0.14 LMG V 27/01/2025 0.15 LMG V 24/01/2025 0.17 LMG V 23/01/2025 0.17 LMG V 22/01/2025 0.14 LMG V 20/01/2025 0.16 LMG V 17/01/2025 0.16 LMG V 16/01/2025 0.16 LMG V 14/01/2025 0.14 LMG V 13/01/2025 0.12 LMG V 09/01/2025 0.12 LMG V 08/01/2025 0.12 LMG V 06/01/2025 0.12 LMG V 02/01/2025 0.13 LMG V 31/12/2024 0.13 LMG V 30/12/2024 0.13 LMG V 27/12/2024 0.12 LMG V 24/12/2024 0.12 LMG V 20/12/2024 0.12 LMG V 19/12/2024 0.12 LMG V 17/12/2024 0.13 LMG V 16/12/2024 0.13 LMG V 13/12/2024 0.11 LMG V 12/12/2024 0.13 LMG V 09/12/2024 0.13 LMG V 06/12/2024 0.13 LMG V 05/12/2024 0.13 LMG V 04/12/2024 0.15 LMG V 03/12/2024 0.15 LMG V 02/12/2024 0.13 LMG V 28/11/2024 0.17 LMG V 27/11/2024 0.17 LMG V 26/11/2024 0.18 LMG V 25/11/2024 0.19 LMG V 22/11/2024 0.19 LMG V 21/11/2024 0.19 LMG V 20/11/2024 0.19 LMG V 19/11/2024 0.19 LMG V 18/11/2024 0.19 LMG V 15/11/2024 0.19 LMG V 14/11/2024 0.20 LMG V 13/11/2024 0.22 LMG V 12/11/2024 0.25 LMG V 11/11/2024 0.25 LMG V 08/11/2024 0.24 LMG V 07/11/2024 0.26 LMG V 06/11/2024 0.23 LMG V 05/11/2024 0.23 LMG V 04/11/2024 0.27 LMG V 01/11/2024 0.27 LMG V 31/10/2024 0.27 LMG V 30/10/2024 0.25 LMG V 29/10/2024 0.28 LMG V 28/10/2024 0.28 LMG V 25/10/2024 0.28 LMG V 24/10/2024 0.28 LMG V 23/10/2024 0.34 LMG V 22/10/2024 0.32 LMG V 21/10/2024 0.28 LMG V 18/10/2024 0.25 LMG V 17/10/2024 0.23 LMG V 16/10/2024 0.22 LMG V 15/10/2024 0.22 LMG V 11/10/2024 0.25 LMG V 10/10/2024 0.22 LMG V 09/10/2024 0.26 LMG V 08/10/2024 0.26 LMG V 07/10/2024 0.26 LMG V 04/10/2024 0.25 LMG V 03/10/2024 0.24 LMG V 02/10/2024 0.24 LMG V 01/10/2024 0.24 LMG V 30/09/2024 0.22 LMG V 27/09/2024 0.22 LMG V 26/09/2024 0.23 LMG V 25/09/2024 0.29 LMG V 24/09/2024 0.26 LMG V 23/09/2024 0.32 LMG V 20/09/2024 0.32 LMG V 19/09/2024 0.29 LMG V 18/09/2024 0.27 LMG V 17/09/2024 0.27 LMG V 16/09/2024 0.27 LMG V 13/09/2024 0.30 LMG V 12/09/2024 0.25 LMG V 11/09/2024 0.28 LMG V 10/09/2024 0.28 LMG V 09/09/2024 0.29 LMG V 06/09/2024 0.29 LMG V 05/09/2024 0.28 LMG V 04/09/2024 0.28 LMG V 03/09/2024 0.27 LMG V 30/08/2024 0.32 LMG V 29/08/2024 0.28 LMG V 28/08/2024 0.28 LMG V 27/08/2024 0.28 LMG V 26/08/2024 0.28 LMG V 23/08/2024 0.26 LMG V 22/08/2024 0.22 LMG V 21/08/2024 0.23 LMG V 20/08/2024 0.29 LMG V 19/08/2024 0.26 LMG V 16/08/2024 0.25 LMG V 15/08/2024 0.25 LMG V 14/08/2024 0.26 LMG V 13/08/2024 0.25 LMG V 12/08/2024 0.26 LMG V 09/08/2024 0.26 LMG V 08/08/2024 0.26 LMG V 07/08/2024 0.26 LMG V 06/08/2024 0.26 LMG V 02/08/2024 0.27 LMG V 01/08/2024 0.26 LMG V 31/07/2024 0.25 LMG V 30/07/2024 0.25 LMG V 29/07/2024 0.27 LMG V 26/07/2024 0.26 LMG V 25/07/2024 0.26 LMG V 24/07/2024 0.25 LMG V 23/07/2024 0.24 LMG V 22/07/2024 0.28 LMG V 19/07/2024 0.27 LMG V 18/07/2024 0.26 LMG V 17/07/2024 0.28 LMG V 16/07/2024 0.28 LMG V 15/07/2024 0.26 LMG V 12/07/2024 0.26 LMG V 11/07/2024 0.26 LMG V 10/07/2024 0.27 LMG V 09/07/2024 0.27 LMG V 08/07/2024 0.28 LMG V 05/07/2024 0.26 LMG V 04/07/2024 0.25 LMG V 03/07/2024 0.25 LMG V 02/07/2024 0.25 LMG V 28/06/2024 0.22 LMG V 27/06/2024 0.24 LMG V 26/06/2024 0.23 LMG V 25/06/2024 0.25 LMG V 24/06/2024 0.23 LMG V 21/06/2024 0.23 LMG V 20/06/2024 0.23 LMG V 19/06/2024 0.24 LMG V 18/06/2024 0.24 LMG V 17/06/2024 0.23 LMG V 14/06/2024 0.19 LMG V 13/06/2024 0.19 LMG V 12/06/2024 0.20 LMG V 11/06/2024 0.20 LMG V 10/06/2024 0.25 LMG V 07/06/2024 0.25 LMG V 06/06/2024 0.25 LMG V 05/06/2024 0.25 LMG V 04/06/2024 0.25 LMG V 03/06/2024 0.25 LMG V 31/05/2024 0.25 LMG V 30/05/2024 0.25 LMG V 29/05/2024 0.25 LMG V 28/05/2024 0.25 LMG V 27/05/2024 0.25 LMG V 24/05/2024 0.25 LMG V 23/05/2024 0.24 LMG V 22/05/2024 0.24 LMG V 21/05/2024 0.26 LMG V 17/05/2024 0.26 LMG V 16/05/2024 0.26 LMG V 15/05/2024 0.27 LMG V 14/05/2024 0.25 LMG V 13/05/2024 0.25 LMG V 10/05/2024 0.25 LMG V 09/05/2024 0.25 LMG V 08/05/2024 0.24 LMG V 07/05/2024 0.23 LMG V 06/05/2024 0.23 LMG V 03/05/2024 0.23 LMG V 02/05/2024 0.20 LMG V 01/05/2024 0.23 LMG V 30/04/2024 0.21 LMG V 29/04/2024 0.20 LMG V 26/04/2024 0.22 LMG V 25/04/2024 0.21 LMG V 24/04/2024 0.21 LMG V 23/04/2024 0.21 LMG V 22/04/2024 0.21 LMG V 19/04/2024 0.24 LMG V 18/04/2024 0.26 LMG V 17/04/2024 0.23 LMG V 16/04/2024 0.24 LMG V 15/04/2024 0.24 LMG V 12/04/2024 0.26 LMG V 11/04/2024 0.24 LMG V 10/04/2024 0.24 LMG V 09/04/2024 0.24 LMG V 08/04/2024 0.24 LMG V 05/04/2024 0.23 LMG V 04/04/2024 0.22 LMG V 03/04/2024 0.27 LMG V 02/04/2024 0.30 LMG V 01/04/2024 0.28 LMG V 28/03/2024 0.28 LMG V 27/03/2024 0.28 LMG V 26/03/2024 0.28 LMG V 25/03/2024 0.30 LMG V 22/03/2024 0.28 LMG V 21/03/2024 0.22 LMG V 20/03/2024 0.17 LMG V 19/03/2024 0.17 LMG V 18/03/2024 0.12 LMG V 15/03/2024 0.12 LMG V 14/03/2024 0.12 LMG V 13/03/2024 0.12 LMG V 12/03/2024 0.12 LMG V 11/03/2024 0.12 LMG V 08/03/2024 0.13 LMG V 07/03/2024 0.15 LMG V 06/03/2024 0.12 LMG V 05/03/2024 0.12 LMG V 04/03/2024 0.16 LMG V 01/03/2024 0.14 LMG V 29/02/2024 0.14 LMG V 28/02/2024 0.14 LMG V 27/02/2024 0.14 LMG V 26/02/2024 0.13 LMG V 23/02/2024 0.13 LMG V 22/02/2024 0.13 LMG V 21/02/2024 0.13 LMG V 20/02/2024 0.13 LMG V 16/02/2024 0.13 LMG V 15/02/2024 0.11 LMG V 14/02/2024 0.11 LMG V 13/02/2024 0.11 LMG V 12/02/2024 0.13 LMG V 09/02/2024 0.12 LMG V 08/02/2024 0.11 LMG V 07/02/2024 0.11 LMG V 06/02/2024 0.13 LMG V 05/02/2024 0.13 LMG V 02/02/2024 0.11 LMG V 01/02/2024 0.11 LMG V 31/01/2024 0.14 LMG V 30/01/2024 0.14 LMG V 29/01/2024 0.14 LMG V 26/01/2024 0.12 LMG V 25/01/2024 0.12 LMG V 24/01/2024 0.12 LMG V 23/01/2024 0.12 LMG V 22/01/2024 0.12 LMG V 19/01/2024 0.12 LMG V 18/01/2024 0.14 LMG V 17/01/2024 0.14 LMG V 16/01/2024 0.14 LMG V 15/01/2024 0.14 LMG V 12/01/2024 0.14 LMG V 11/01/2024 0.14 LMG V 10/01/2024 0.14 LMG V 09/01/2024 0.13 LMG V 08/01/2024 0.13 LMG V 05/01/2024 0.13 LMG V 04/01/2024 0.13 LMG V 03/01/2024 0.13 LMG V 02/01/2024 0.13 LMG V 29/12/2023 0.16 LMG V 28/12/2023 0.15 LMG V 27/12/2023 0.12 LMG V 22/12/2023 0.17 LMG V 21/12/2023 0.14 LMG V 20/12/2023 0.14 LMG V 19/12/2023 0.15 LMG V 18/12/2023 0.15 LMG V 15/12/2023 0.15 LMG V 14/12/2023 0.17 LMG V 13/12/2023 0.11 LMG V 12/12/2023 0.10 LMG V 11/12/2023 0.11 LMG V 08/12/2023 0.14 LMG V 07/12/2023 0.14 LMG V 06/12/2023 0.14 LMG V 05/12/2023 0.19 LMG V 04/12/2023 0.17 LMG V 01/12/2023 0.14 LMG V 30/11/2023 0.17 LMG V 29/11/2023 0.15 LMG V 28/11/2023 0.15 LMG V 27/11/2023 0.16 LMG V 24/11/2023 0.17 LMG V 23/11/2023 0.20 LMG V 22/11/2023 0.15 LMG V 21/11/2023 0.15 LMG V 20/11/2023 0.15 LMG V 17/11/2023 0.17 LMG V 16/11/2023 0.17 LMG V 15/11/2023 0.17 LMG V 14/11/2023 0.17 LMG V 13/11/2023 0.17 LMG V 10/11/2023 0.17 LMG V 09/11/2023 0.17
LMG | Lincoln Mining Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,937,305,088 | 1.358 | 27.40 | 10.27 | 23.86 | 17.58 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,440,974,208 | 0.715 | 10.38 | 3.88 | 7.92 | 6.64 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 855,758,592 | 0.128 | 21.50 | 5.85 | 7.87 | 14.39 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 799,929,024 | 1.729 | 3.98 | 1.50 | 2.50 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.25 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 671,694,016 | 1.335 | 1.54 | 0.55 | 0.85 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 653,914,112 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
IFOS | Itafos Corp | Materials | 575,840,320 | 0.728 | 3.10 | 1.29 | 2.49 | 2.05 | 5,478 | 7,500 | 0.07 | 0 | /ifos-tsxv |