LMN | Lumine Group Inc. Stock Profile
- Information Technology
- Lumine Group Inc. offers develops, installs, and customizes of software worldwide. It also provides related professional and support services. In addition, the company is involved in the sale of software licenses; and resale of third-party hardware. The company was founded in 2014 and is headquartered in Mississauga, Canada. Lumine Group Inc. is a subsidiary of Trapeze Software ULC.
- Chart
- Historical Data
Historical charts and key stats for LMN – Lumine Group Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent LMN Lumine Group Inc. Information Technology 1.725 50.40 30.98 46.54 40.78 344,945 302,438 5.27 Historical pricing data for LMN – Lumine Group Inc.
code ex date close LMN V 08/07/2025 49.00 LMN V 07/07/2025 48.02 LMN V 04/07/2025 48.99 LMN V 02/07/2025 48.87 LMN V 30/06/2025 47.83 LMN V 27/06/2025 47.21 LMN V 26/06/2025 45.66 LMN V 25/06/2025 45.29 LMN V 24/06/2025 45.40 LMN V 23/06/2025 45.07 LMN V 20/06/2025 44.90 LMN V 19/06/2025 45.50 LMN V 18/06/2025 45.70 LMN V 17/06/2025 45.44 LMN V 16/06/2025 45.15 LMN V 13/06/2025 45.62 LMN V 12/06/2025 45.91 LMN V 11/06/2025 46.72 LMN V 10/06/2025 45.64 LMN V 09/06/2025 45.44 LMN V 06/06/2025 46.16 LMN V 05/06/2025 47.64 LMN V 04/06/2025 47.21 LMN V 03/06/2025 47.50 LMN V 02/06/2025 46.78 LMN V 30/05/2025 46.46 LMN V 29/05/2025 46.94 LMN V 28/05/2025 46.95 LMN V 27/05/2025 47.50 LMN V 26/05/2025 48.10 LMN V 23/05/2025 47.03 LMN V 22/05/2025 46.25 LMN V 21/05/2025 46.35 LMN V 20/05/2025 48.00 LMN V 16/05/2025 49.40 LMN V 15/05/2025 47.78 LMN V 14/05/2025 46.15 LMN V 13/05/2025 46.56 LMN V 12/05/2025 48.00 LMN V 09/05/2025 47.89 LMN V 08/05/2025 48.00 LMN V 07/05/2025 46.57 LMN V 06/05/2025 45.66 LMN V 05/05/2025 45.30 LMN V 02/05/2025 44.35 LMN V 01/05/2025 45.09 LMN V 30/04/2025 44.57 LMN V 29/04/2025 44.10 LMN V 28/04/2025 44.02 LMN V 25/04/2025 44.51 LMN V 24/04/2025 42.15 LMN V 23/04/2025 42.44 LMN V 22/04/2025 41.68 LMN V 21/04/2025 41.22 LMN V 17/04/2025 42.30 LMN V 16/04/2025 41.50 LMN V 15/04/2025 40.39 LMN V 14/04/2025 39.44 LMN V 11/04/2025 39.36 LMN V 10/04/2025 38.40 LMN V 09/04/2025 41.23 LMN V 08/04/2025 41.17 LMN V 07/04/2025 40.68 LMN V 04/04/2025 40.90 LMN V 03/04/2025 42.70 LMN V 02/04/2025 43.40 LMN V 01/04/2025 42.11 LMN V 31/03/2025 40.50 LMN V 28/03/2025 41.77 LMN V 27/03/2025 40.87 LMN V 26/03/2025 41.07 LMN V 25/03/2025 41.47 LMN V 24/03/2025 40.59 LMN V 21/03/2025 38.83 LMN V 20/03/2025 38.33 LMN V 19/03/2025 37.99 LMN V 18/03/2025 37.08 LMN V 17/03/2025 38.77 LMN V 14/03/2025 38.52 LMN V 13/03/2025 38.90 LMN V 12/03/2025 40.24 LMN V 11/03/2025 38.70 LMN V 10/03/2025 39.17 LMN V 07/03/2025 38.53 LMN V 06/03/2025 36.75 LMN V 05/03/2025 36.35 LMN V 04/03/2025 36.54 LMN V 03/03/2025 36.80 LMN V 28/02/2025 36.88 LMN V 27/02/2025 37.55 LMN V 26/02/2025 39.13 LMN V 25/02/2025 38.42 LMN V 24/02/2025 38.09 LMN V 21/02/2025 38.80 LMN V 20/02/2025 39.10 LMN V 19/02/2025 38.55 LMN V 18/02/2025 39.05 LMN V 14/02/2025 39.25 LMN V 13/02/2025 39.48 LMN V 12/02/2025 38.99 LMN V 11/02/2025 38.50 LMN V 10/02/2025 38.73 LMN V 07/02/2025 39.39 LMN V 06/02/2025 39.03 LMN V 05/02/2025 38.38 LMN V 04/02/2025 39.67 LMN V 03/02/2025 37.37 LMN V 31/01/2025 38.55 LMN V 30/01/2025 38.20 LMN V 29/01/2025 38.01 LMN V 28/01/2025 37.90 LMN V 27/01/2025 38.00 LMN V 24/01/2025 39.59 LMN V 23/01/2025 39.00 LMN V 22/01/2025 39.00 LMN V 21/01/2025 38.76 LMN V 20/01/2025 41.07 LMN V 17/01/2025 39.50 LMN V 16/01/2025 38.24 LMN V 15/01/2025 39.02 LMN V 14/01/2025 38.50 LMN V 13/01/2025 39.32 LMN V 10/01/2025 39.78 LMN V 09/01/2025 40.25 LMN V 08/01/2025 40.25 LMN V 07/01/2025 40.40 LMN V 06/01/2025 40.16 LMN V 03/01/2025 40.90 LMN V 02/01/2025 41.13 LMN V 31/12/2024 41.14 LMN V 30/12/2024 41.08 LMN V 27/12/2024 41.16 LMN V 24/12/2024 42.12 LMN V 23/12/2024 41.39 LMN V 20/12/2024 41.21 LMN V 19/12/2024 41.70 LMN V 18/12/2024 42.20 LMN V 17/12/2024 43.24 LMN V 16/12/2024 42.15 LMN V 13/12/2024 44.19 LMN V 12/12/2024 43.90 LMN V 11/12/2024 44.10 LMN V 10/12/2024 44.48 LMN V 09/12/2024 44.13 LMN V 06/12/2024 42.80 LMN V 05/12/2024 43.00 LMN V 04/12/2024 44.04 LMN V 03/12/2024 45.41 LMN V 02/12/2024 42.63 LMN V 29/11/2024 42.50 LMN V 28/11/2024 41.73 LMN V 27/11/2024 42.32 LMN V 26/11/2024 42.56 LMN V 25/11/2024 43.23 LMN V 22/11/2024 42.49 LMN V 21/11/2024 41.10 LMN V 20/11/2024 42.00 LMN V 19/11/2024 42.00 LMN V 18/11/2024 41.65 LMN V 15/11/2024 42.10 LMN V 14/11/2024 42.80 LMN V 13/11/2024 41.83 LMN V 12/11/2024 41.70 LMN V 11/11/2024 39.90 LMN V 08/11/2024 39.25 LMN V 07/11/2024 38.50 LMN V 06/11/2024 38.54 LMN V 05/11/2024 39.10 LMN V 04/11/2024 38.00 LMN V 01/11/2024 34.17 LMN V 31/10/2024 32.42 LMN V 30/10/2024 32.42 LMN V 29/10/2024 32.42 LMN V 28/10/2024 32.26 LMN V 25/10/2024 33.09 LMN V 24/10/2024 32.40 LMN V 23/10/2024 32.40 LMN V 22/10/2024 33.00 LMN V 21/10/2024 33.04 LMN V 18/10/2024 33.05 LMN V 17/10/2024 33.09 LMN V 16/10/2024 33.22 LMN V 15/10/2024 32.69 LMN V 11/10/2024 32.16 LMN V 10/10/2024 32.40 LMN V 09/10/2024 32.20 LMN V 08/10/2024 32.36 LMN V 07/10/2024 32.07 LMN V 04/10/2024 32.40 LMN V 03/10/2024 32.35 LMN V 02/10/2024 32.10 LMN V 01/10/2024 32.36 LMN V 30/09/2024 31.60 LMN V 27/09/2024 32.16 LMN V 26/09/2024 32.95 LMN V 25/09/2024 32.38 LMN V 24/09/2024 33.17 LMN V 23/09/2024 33.04 LMN V 20/09/2024 33.23 LMN V 19/09/2024 35.10 LMN V 18/09/2024 34.52 LMN V 17/09/2024 35.00 LMN V 16/09/2024 34.70 LMN V 13/09/2024 34.52 LMN V 12/09/2024 34.65 LMN V 11/09/2024 35.75 LMN V 10/09/2024 36.21 LMN V 09/09/2024 34.25 LMN V 06/09/2024 33.71 LMN V 05/09/2024 33.10 LMN V 04/09/2024 33.72 LMN V 03/09/2024 32.90 LMN V 30/08/2024 32.50 LMN V 29/08/2024 33.05 LMN V 28/08/2024 33.39 LMN V 27/08/2024 33.52 LMN V 26/08/2024 33.32 LMN V 23/08/2024 33.54 LMN V 22/08/2024 33.63 LMN V 21/08/2024 32.95 LMN V 20/08/2024 32.50 LMN V 19/08/2024 32.00 LMN V 16/08/2024 32.20 LMN V 15/08/2024 32.32 LMN V 14/08/2024 32.23 LMN V 13/08/2024 32.80 LMN V 12/08/2024 31.70 LMN V 09/08/2024 33.25 LMN V 08/08/2024 34.00 LMN V 07/08/2024 35.05 LMN V 06/08/2024 35.59 LMN V 02/08/2024 36.33 LMN V 01/08/2024 36.50 LMN V 31/07/2024 36.95 LMN V 30/07/2024 36.50 LMN V 29/07/2024 38.10 LMN V 26/07/2024 38.15 LMN V 25/07/2024 37.06 LMN V 24/07/2024 36.70 LMN V 23/07/2024 37.23 LMN V 22/07/2024 35.45 LMN V 19/07/2024 35.70 LMN V 18/07/2024 35.94 LMN V 17/07/2024 36.26 LMN V 16/07/2024 36.80 LMN V 15/07/2024 36.00 LMN V 12/07/2024 36.32 LMN V 11/07/2024 35.60 LMN V 10/07/2024 36.05 LMN V 09/07/2024 36.75 LMN V 08/07/2024 36.75 LMN V 05/07/2024 36.91 LMN V 04/07/2024 37.43 LMN V 03/07/2024 37.10 LMN V 02/07/2024 36.92 LMN V 28/06/2024 36.93 LMN V 27/06/2024 37.49 LMN V 26/06/2024 36.92 LMN V 25/06/2024 36.90 LMN V 24/06/2024 36.07 LMN V 21/06/2024 36.30 LMN V 20/06/2024 35.67 LMN V 19/06/2024 36.10 LMN V 18/06/2024 37.47 LMN V 17/06/2024 38.00 LMN V 14/06/2024 36.35 LMN V 13/06/2024 35.50 LMN V 12/06/2024 35.81 LMN V 11/06/2024 36.13 LMN V 10/06/2024 37.33 LMN V 07/06/2024 37.95 LMN V 06/06/2024 38.90 LMN V 05/06/2024 39.10 LMN V 04/06/2024 37.85 LMN V 03/06/2024 38.03 LMN V 31/05/2024 38.30 LMN V 30/05/2024 39.64 LMN V 29/05/2024 38.23 LMN V 28/05/2024 37.75 LMN V 27/05/2024 37.75 LMN V 24/05/2024 38.77 LMN V 23/05/2024 38.48 LMN V 22/05/2024 39.28 LMN V 21/05/2024 38.92 LMN V 17/05/2024 38.50 LMN V 16/05/2024 38.75 LMN V 15/05/2024 38.75 LMN V 14/05/2024 38.30 LMN V 13/05/2024 38.30 LMN V 10/05/2024 37.84 LMN V 09/05/2024 37.50 LMN V 08/05/2024 38.10 LMN V 07/05/2024 38.51 LMN V 06/05/2024 37.85 LMN V 03/05/2024 38.00 LMN V 02/05/2024 36.18 LMN V 01/05/2024 38.20 LMN V 30/04/2024 37.71 LMN V 29/04/2024 37.10 LMN V 26/04/2024 38.04 LMN V 25/04/2024 36.93 LMN V 24/04/2024 36.50 LMN V 23/04/2024 36.92 LMN V 22/04/2024 35.99 LMN V 19/04/2024 36.11 LMN V 18/04/2024 38.28 LMN V 17/04/2024 37.35 LMN V 16/04/2024 36.97 LMN V 15/04/2024 37.50 LMN V 12/04/2024 38.62 LMN V 11/04/2024 38.50 LMN V 10/04/2024 38.37 LMN V 09/04/2024 39.00 LMN V 08/04/2024 36.67 LMN V 05/04/2024 36.60 LMN V 04/04/2024 36.44 LMN V 03/04/2024 36.46 LMN V 02/04/2024 34.43 LMN V 01/04/2024 35.30 LMN V 28/03/2024 35.81 LMN V 27/03/2024 38.00 LMN V 26/03/2024 34.97 LMN V 25/03/2024 33.76 LMN V 22/03/2024 34.00 LMN V 21/03/2024 33.75 LMN V 20/03/2024 32.81 LMN V 19/03/2024 33.00 LMN V 18/03/2024 33.99 LMN V 15/03/2024 33.31 LMN V 14/03/2024 34.01 LMN V 13/03/2024 35.15 LMN V 12/03/2024 35.94 LMN V 11/03/2024 36.50 LMN V 08/03/2024 36.81 LMN V 07/03/2024 36.93 LMN V 06/03/2024 36.73 LMN V 05/03/2024 36.40 LMN V 04/03/2024 37.50 LMN V 01/03/2024 37.50 LMN V 29/02/2024 37.60 LMN V 28/02/2024 35.55 LMN V 27/02/2024 34.71 LMN V 26/02/2024 34.50 LMN V 23/02/2024 34.55 LMN V 22/02/2024 35.85 LMN V 21/02/2024 33.88 LMN V 20/02/2024 34.17 LMN V 16/02/2024 32.29 LMN V 15/02/2024 31.89 LMN V 14/02/2024 32.18 LMN V 13/02/2024 31.33 LMN V 12/02/2024 31.35 LMN V 09/02/2024 31.00 LMN V 08/02/2024 32.01 LMN V 07/02/2024 32.34 LMN V 06/02/2024 32.43 LMN V 05/02/2024 32.77 LMN V 02/02/2024 32.21 LMN V 01/02/2024 31.50 LMN V 31/01/2024 31.36 LMN V 30/01/2024 32.17 LMN V 29/01/2024 31.23 LMN V 26/01/2024 30.48 LMN V 25/01/2024 30.85 LMN V 24/01/2024 32.05 LMN V 23/01/2024 32.90 LMN V 22/01/2024 33.34 LMN V 19/01/2024 33.01 LMN V 18/01/2024 32.21 LMN V 17/01/2024 31.74 LMN V 16/01/2024 31.82 LMN V 15/01/2024 31.62 LMN V 12/01/2024 30.30 LMN V 11/01/2024 29.28 LMN V 10/01/2024 28.70 LMN V 09/01/2024 28.52 LMN V 08/01/2024 28.55 LMN V 05/01/2024 27.80 LMN V 04/01/2024 28.49 LMN V 03/01/2024 28.55 LMN V 02/01/2024 28.90 LMN V 29/12/2023 29.90 LMN V 28/12/2023 30.20 LMN V 27/12/2023 29.40 LMN V 22/12/2023 28.69 LMN V 21/12/2023 27.65 LMN V 20/12/2023 26.35 LMN V 19/12/2023 23.19 LMN V 18/12/2023 23.22 LMN V 15/12/2023 23.82 LMN V 14/12/2023 24.40 LMN V 13/12/2023 23.18 LMN V 12/12/2023 23.93 LMN V 11/12/2023 24.31 LMN V 08/12/2023 23.25 LMN V 07/12/2023 23.65 LMN V 06/12/2023 23.07 LMN V 05/12/2023 23.25 LMN V 04/12/2023 23.81 LMN V 01/12/2023 24.07 LMN V 30/11/2023 23.30 LMN V 29/11/2023 24.58 LMN V 28/11/2023 24.85 LMN V 27/11/2023 22.97 LMN V 24/11/2023 24.11 LMN V 23/11/2023 24.25 LMN V 22/11/2023 23.15 LMN V 21/11/2023 23.28 LMN V 20/11/2023 23.25 LMN V 17/11/2023 21.98 LMN V 16/11/2023 21.00 LMN V 15/11/2023 21.54 LMN V 14/11/2023 21.01 LMN V 13/11/2023 20.85 LMN V 10/11/2023 21.40 LMN V 09/11/2023 20.75
LMN | Lumine Group Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,568,623,104 | 0.627 | 185.00 | 110.82 | 170.86 | 141.19 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 12,322,892,800 | 1.725 | 50.40 | 30.98 | 46.54 | 40.78 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 883,629,568 | 0.743 | 3.39 | 1.09 | 2.63 | 2.40 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 616,415,360 | 0.51 | 10.53 | 3.24 | 6.14 | 6.19 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
ZDC | Zedcor Energy | Information Technology | 415,506,624 | 1.496 | 4.19 | 1.11 | 3.51 | 3.17 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 352,596,576 | -2.867 | 2.49 | 0.10 | 1.17 | 0.67 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 193,050,832 | 0.945 | 0.45 | 0.11 | 0.18 | 0.17 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 131,554,200 | 0.916 | 1.49 | 0.30 | 0.71 | 0.60 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 109,935,064 | 3.465 | 11.00 | 0.53 | 2.77 | 1.85 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
NCI | NTG Clarity Networks Inc. | Information Technology | 100,317,736 | 2.318 | 2.97 | 0.76 | 2.28 | 1.73 | 92,879 | 36,653 | 0.35 | 0.011 | /nci-tsxv |