Linamar Corporation (LNR) Stock Profile and Analysis
Consumer Discretionary
Chart
Historical Data
Peers
Chart
Historical charts and key stats for LNR – Linamar Corporation
Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
---|---|---|---|---|---|---|---|---|---|---|---|
LNR | Linamar Corporation | Consumer Discretionary | 1.406 | 72.98 | 54.73 | 61.54 | 65.33 | 527,322 | 425,023 | 2.50 | 0.0084 |
Historical Data
Historical pricing data for LNR – Linamar Corporation
code | ex | date | close |
---|---|---|---|
LNR | TO | 11/12/2024 | 62.35 |
LNR | TO | 10/12/2024 | 62.02 |
LNR | TO | 09/12/2024 | 62.54 |
LNR | TO | 06/12/2024 | 61.51 |
LNR | TO | 05/12/2024 | 62.16 |
LNR | TO | 04/12/2024 | 63.10 |
LNR | TO | 03/12/2024 | 62.80 |
LNR | TO | 02/12/2024 | 62.43 |
LNR | TO | 29/11/2024 | 61.47 |
LNR | TO | 28/11/2024 | 60.74 |
LNR | TO | 27/11/2024 | 60.15 |
LNR | TO | 26/11/2024 | 59.85 |
LNR | TO | 25/11/2024 | 63.41 |
LNR | TO | 22/11/2024 | 61.85 |
LNR | TO | 21/11/2024 | 61.15 |
LNR | TO | 20/11/2024 | 60.17 |
LNR | TO | 19/11/2024 | 59.76 |
LNR | TO | 18/11/2024 | 60.61 |
LNR | TO | 15/11/2024 | 61.23 |
LNR | TO | 14/11/2024 | 60.98 |
LNR | TO | 13/11/2024 | 59.88 |
LNR | TO | 12/11/2024 | 60.48 |
LNR | TO | 11/11/2024 | 59.91 |
LNR | TO | 08/11/2024 | 59.32 |
LNR | TO | 07/11/2024 | 58.57 |
LNR | TO | 06/11/2024 | 58.87 |
LNR | TO | 05/11/2024 | 56.09 |
LNR | TO | 04/11/2024 | 56.30 |
LNR | TO | 01/11/2024 | 56.61 |
LNR | TO | 31/10/2024 | 56.97 |
LNR | TO | 30/10/2024 | 58.83 |
LNR | TO | 29/10/2024 | 59.17 |
LNR | TO | 28/10/2024 | 61.48 |
LNR | TO | 25/10/2024 | 61.27 |
LNR | TO | 24/10/2024 | 61.65 |
LNR | TO | 23/10/2024 | 62.00 |
LNR | TO | 22/10/2024 | 63.03 |
LNR | TO | 21/10/2024 | 63.54 |
LNR | TO | 18/10/2024 | 64.38 |
LNR | TO | 17/10/2024 | 65.17 |
LNR | TO | 16/10/2024 | 64.22 |
LNR | TO | 15/10/2024 | 63.79 |
LNR | TO | 11/10/2024 | 64.66 |
LNR | TO | 10/10/2024 | 64.61 |
LNR | TO | 09/10/2024 | 63.84 |
LNR | TO | 08/10/2024 | 63.38 |
LNR | TO | 07/10/2024 | 64.00 |
LNR | TO | 04/10/2024 | 64.66 |
LNR | TO | 03/10/2024 | 64.61 |
LNR | TO | 02/10/2024 | 63.78 |
LNR | TO | 01/10/2024 | 62.83 |
LNR | TO | 30/09/2024 | 63.10 |
LNR | TO | 27/09/2024 | 63.90 |
LNR | TO | 26/09/2024 | 63.83 |
LNR | TO | 25/09/2024 | 62.54 |
LNR | TO | 24/09/2024 | 64.22 |
LNR | TO | 23/09/2024 | 63.34 |
LNR | TO | 20/09/2024 | 62.99 |
LNR | TO | 19/09/2024 | 62.72 |
LNR | TO | 18/09/2024 | 61.73 |
LNR | TO | 17/09/2024 | 61.31 |
LNR | TO | 16/09/2024 | 60.34 |
LNR | TO | 13/09/2024 | 60.11 |
LNR | TO | 12/09/2024 | 59.84 |
LNR | TO | 11/09/2024 | 60.37 |
LNR | TO | 10/09/2024 | 59.54 |
LNR | TO | 09/09/2024 | 60.00 |
LNR | TO | 06/09/2024 | 60.34 |
LNR | TO | 05/09/2024 | 61.46 |
LNR | TO | 04/09/2024 | 62.09 |
LNR | TO | 03/09/2024 | 61.65 |
LNR | TO | 30/08/2024 | 63.20 |
LNR | TO | 29/08/2024 | 62.72 |
LNR | TO | 28/08/2024 | 63.10 |
LNR | TO | 27/08/2024 | 63.75 |
LNR | TO | 26/08/2024 | 64.05 |
LNR | TO | 23/08/2024 | 63.27 |
LNR | TO | 22/08/2024 | 62.26 |
LNR | TO | 21/08/2024 | 62.85 |
LNR | TO | 20/08/2024 | 62.24 |
LNR | TO | 19/08/2024 | 62.89 |
LNR | TO | 16/08/2024 | 62.30 |
LNR | TO | 15/08/2024 | 62.09 |
LNR | TO | 14/08/2024 | 61.59 |
LNR | TO | 13/08/2024 | 62.47 |
LNR | TO | 12/08/2024 | 60.15 |
LNR | TO | 09/08/2024 | 62.64 |
LNR | TO | 08/08/2024 | 63.30 |
LNR | TO | 07/08/2024 | 61.19 |
LNR | TO | 06/08/2024 | 61.48 |
LNR | TO | 02/08/2024 | 63.51 |
LNR | TO | 01/08/2024 | 66.18 |
LNR | TO | 31/07/2024 | 68.87 |
LNR | TO | 30/07/2024 | 67.05 |
LNR | TO | 29/07/2024 | 67.88 |
LNR | TO | 26/07/2024 | 68.60 |
LNR | TO | 25/07/2024 | 68.15 |
LNR | TO | 24/07/2024 | 67.53 |
LNR | TO | 23/07/2024 | 68.44 |
LNR | TO | 22/07/2024 | 68.98 |
LNR | TO | 19/07/2024 | 69.28 |
LNR | TO | 18/07/2024 | 69.69 |
LNR | TO | 17/07/2024 | 69.70 |
LNR | TO | 16/07/2024 | 69.42 |
LNR | TO | 15/07/2024 | 67.84 |
LNR | TO | 12/07/2024 | 67.13 |
LNR | TO | 11/07/2024 | 66.75 |
LNR | TO | 10/07/2024 | 65.39 |
LNR | TO | 09/07/2024 | 65.15 |
LNR | TO | 08/07/2024 | 65.53 |
LNR | TO | 05/07/2024 | 65.14 |
LNR | TO | 04/07/2024 | 66.88 |
LNR | TO | 03/07/2024 | 67.03 |
LNR | TO | 02/07/2024 | 66.85 |
LNR | TO | 28/06/2024 | 66.49 |
LNR | TO | 27/06/2024 | 65.81 |
LNR | TO | 26/06/2024 | 65.62 |
LNR | TO | 25/06/2024 | 66.76 |
LNR | TO | 24/06/2024 | 67.66 |
LNR | TO | 21/06/2024 | 65.88 |
LNR | TO | 20/06/2024 | 66.10 |
LNR | TO | 19/06/2024 | 66.03 |
LNR | TO | 18/06/2024 | 66.87 |
LNR | TO | 17/06/2024 | 67.42 |
LNR | TO | 14/06/2024 | 67.15 |
LNR | TO | 13/06/2024 | 68.49 |
LNR | TO | 12/06/2024 | 68.99 |
LNR | TO | 11/06/2024 | 68.70 |
LNR | TO | 10/06/2024 | 69.70 |
LNR | TO | 07/06/2024 | 69.16 |
LNR | TO | 06/06/2024 | 69.65 |
LNR | TO | 05/06/2024 | 70.31 |
LNR | TO | 04/06/2024 | 69.40 |
LNR | TO | 03/06/2024 | 71.06 |
LNR | TO | 31/05/2024 | 71.01 |
LNR | TO | 30/05/2024 | 69.56 |
LNR | TO | 29/05/2024 | 69.07 |
LNR | TO | 28/05/2024 | 69.36 |
LNR | TO | 27/05/2024 | 69.82 |
LNR | TO | 24/05/2024 | 69.25 |
LNR | TO | 23/05/2024 | 69.10 |
LNR | TO | 22/05/2024 | 71.02 |
LNR | TO | 21/05/2024 | 71.36 |
LNR | TO | 17/05/2024 | 71.87 |
LNR | TO | 16/05/2024 | 71.81 |
LNR | TO | 15/05/2024 | 71.81 |
LNR | TO | 14/05/2024 | 71.66 |
LNR | TO | 13/05/2024 | 71.83 |
LNR | TO | 10/05/2024 | 70.87 |
LNR | TO | 09/05/2024 | 70.25 |
LNR | TO | 08/05/2024 | 65.79 |
LNR | TO | 07/05/2024 | 64.87 |
LNR | TO | 06/05/2024 | 64.01 |
LNR | TO | 03/05/2024 | 64.04 |
LNR | TO | 02/05/2024 | 64.45 |
LNR | TO | 01/05/2024 | 64.31 |
LNR | TO | 30/04/2024 | 64.83 |
LNR | TO | 29/04/2024 | 66.26 |
LNR | TO | 26/04/2024 | 66.40 |
LNR | TO | 25/04/2024 | 65.70 |
LNR | TO | 24/04/2024 | 66.05 |
LNR | TO | 23/04/2024 | 66.45 |
LNR | TO | 22/04/2024 | 65.96 |
LNR | TO | 19/04/2024 | 64.63 |
LNR | TO | 18/04/2024 | 64.60 |
LNR | TO | 17/04/2024 | 64.48 |
LNR | TO | 16/04/2024 | 65.17 |
LNR | TO | 15/04/2024 | 66.15 |
LNR | TO | 12/04/2024 | 66.61 |
LNR | TO | 11/04/2024 | 68.20 |
LNR | TO | 10/04/2024 | 69.15 |
LNR | TO | 09/04/2024 | 70.00 |
LNR | TO | 08/04/2024 | 69.66 |
LNR | TO | 05/04/2024 | 69.56 |
LNR | TO | 04/04/2024 | 70.10 |
LNR | TO | 03/04/2024 | 70.96 |
LNR | TO | 02/04/2024 | 71.69 |
LNR | TO | 01/04/2024 | 71.21 |
LNR | TO | 28/03/2024 | 72.00 |
LNR | TO | 27/03/2024 | 72.20 |
LNR | TO | 26/03/2024 | 70.73 |
LNR | TO | 25/03/2024 | 70.95 |
LNR | TO | 22/03/2024 | 71.69 |
LNR | TO | 21/03/2024 | 72.14 |
LNR | TO | 20/03/2024 | 71.00 |
LNR | TO | 19/03/2024 | 69.54 |
LNR | TO | 18/03/2024 | 69.70 |
LNR | TO | 15/03/2024 | 70.25 |
LNR | TO | 14/03/2024 | 69.88 |
LNR | TO | 13/03/2024 | 70.21 |
LNR | TO | 12/03/2024 | 70.36 |
LNR | TO | 11/03/2024 | 70.01 |
LNR | TO | 08/03/2024 | 69.87 |
LNR | TO | 07/03/2024 | 70.82 |
LNR | TO | 06/03/2024 | 63.55 |
LNR | TO | 05/03/2024 | 63.18 |
LNR | TO | 04/03/2024 | 63.67 |
LNR | TO | 01/03/2024 | 65.77 |
LNR | TO | 29/02/2024 | 66.42 |
LNR | TO | 28/02/2024 | 66.96 |
LNR | TO | 27/02/2024 | 67.35 |
LNR | TO | 26/02/2024 | 66.58 |
LNR | TO | 23/02/2024 | 67.53 |
LNR | TO | 22/02/2024 | 67.04 |
LNR | TO | 21/02/2024 | 66.57 |
LNR | TO | 20/02/2024 | 66.37 |
LNR | TO | 16/02/2024 | 66.85 |
LNR | TO | 15/02/2024 | 67.05 |
LNR | TO | 14/02/2024 | 66.11 |
LNR | TO | 13/02/2024 | 65.50 |
LNR | TO | 12/02/2024 | 66.70 |
LNR | TO | 09/02/2024 | 65.33 |
LNR | TO | 08/02/2024 | 66.69 |
LNR | TO | 07/02/2024 | 67.34 |
LNR | TO | 06/02/2024 | 65.58 |
LNR | TO | 05/02/2024 | 64.19 |
LNR | TO | 02/02/2024 | 65.05 |
LNR | TO | 01/02/2024 | 64.53 |
LNR | TO | 31/01/2024 | 63.77 |
LNR | TO | 30/01/2024 | 64.87 |
LNR | TO | 29/01/2024 | 65.09 |
LNR | TO | 26/01/2024 | 65.08 |
LNR | TO | 25/01/2024 | 64.06 |
LNR | TO | 24/01/2024 | 63.76 |
LNR | TO | 23/01/2024 | 64.23 |
LNR | TO | 22/01/2024 | 65.00 |
LNR | TO | 19/01/2024 | 64.19 |
LNR | TO | 18/01/2024 | 63.97 |
LNR | TO | 17/01/2024 | 63.64 |
LNR | TO | 16/01/2024 | 63.98 |
LNR | TO | 15/01/2024 | 63.09 |
LNR | TO | 12/01/2024 | 62.92 |
LNR | TO | 11/01/2024 | 63.69 |
LNR | TO | 10/01/2024 | 63.26 |
LNR | TO | 09/01/2024 | 62.75 |
LNR | TO | 08/01/2024 | 63.36 |
LNR | TO | 05/01/2024 | 63.17 |
LNR | TO | 04/01/2024 | 63.83 |
LNR | TO | 03/01/2024 | 62.47 |
LNR | TO | 02/01/2024 | 63.98 |
LNR | TO | 29/12/2023 | 64.02 |
LNR | TO | 28/12/2023 | 64.60 |
LNR | TO | 27/12/2023 | 64.74 |
LNR | TO | 22/12/2023 | 64.72 |
LNR | TO | 21/12/2023 | 65.44 |
LNR | TO | 20/12/2023 | 63.58 |
LNR | TO | 19/12/2023 | 64.14 |
LNR | TO | 18/12/2023 | 62.72 |
LNR | TO | 15/12/2023 | 61.70 |
LNR | TO | 14/12/2023 | 62.82 |
LNR | TO | 13/12/2023 | 60.19 |
LNR | TO | 12/12/2023 | 58.08 |
LNR | TO | 11/12/2023 | 57.79 |
LNR | TO | 08/12/2023 | 57.99 |
LNR | TO | 07/12/2023 | 58.00 |
LNR | TO | 06/12/2023 | 57.92 |
LNR | TO | 05/12/2023 | 57.39 |
LNR | TO | 04/12/2023 | 59.12 |
LNR | TO | 01/12/2023 | 59.02 |
LNR | TO | 30/11/2023 | 57.61 |
LNR | TO | 29/11/2023 | 58.11 |
LNR | TO | 28/11/2023 | 57.45 |
LNR | TO | 27/11/2023 | 57.53 |
LNR | TO | 24/11/2023 | 57.67 |
LNR | TO | 23/11/2023 | 57.87 |
LNR | TO | 22/11/2023 | 57.56 |
LNR | TO | 21/11/2023 | 57.66 |
LNR | TO | 20/11/2023 | 59.32 |
LNR | TO | 17/11/2023 | 59.29 |
LNR | TO | 16/11/2023 | 59.51 |
LNR | TO | 15/11/2023 | 59.78 |
LNR | TO | 14/11/2023 | 57.50 |
LNR | TO | 13/11/2023 | 56.84 |
LNR | TO | 10/11/2023 | 58.80 |
LNR | TO | 09/11/2023 | 59.93 |
Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint Silver | Consumer Discretionary | 27.75 | 15.69 | 24.98 | 22.59 | 0 | 0 | 0.00 | /mns-to | |||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 77,283,835,904 | 0.889 | 86.88 | 71.31 | 76.48 | 78.18 | 4,476,052 | 4,714,347 | 4.73 | /atd-to | |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 44,787,105,792 | 0.962 | 110.17 | 89.12 | 97.36 | 98.20 | 1,323,273 | 1,583,065 | 2.43 | 0.0048 | /qsr-to |
DOL | Dollarama Inc | Consumer Discretionary | 39,900,491,776 | 0.543 | 152.97 | 89.67 | 144.12 | 127.42 | 1,715,334 | 1,642,501 | 3.34 | 0.0114 | /dol-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 32,916,041,728 | 0.865 | 107.80 | 89.37 | 97.39 | 97.73 | 70 | 2 | 2.80 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 18,323,800,064 | 1.604 | 77.59 | 51.39 | 59.84 | 61.79 | 5,397,852 | 5,877,080 | 3.43 | 0.0127 | /mg-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,564,009,984 | 1.604 | 71.10 | 40.46 | 67.22 | 56.26 | 871,273 | 1,023,748 | 2.12 | 0.0065 | /gil-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 8,969,253,888 | 1.329 | 161.12 | 121.69 | 155.13 | 144.70 | 768,845 | 684,114 | 2.97 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 8,969,251,840 | 1.329 | 279.90 | 199.27 | 227.74 | 230.61 | 67 | 138 | 0.48 | 0 | /ctc-to |
PKI | Parkland Fuel Corporation | Consumer Discretionary | 6,132,766,720 | 1.339 | 46.70 | 31.68 | 34.74 | 38.06 | 2,827,006 | 2,409,592 | 4.69 | 0.0076 | /pki-to |
About Linamar Corporation (LNR)
Linamar Corporation, together with its subsidiaries, produces engineered products in Canada, Europe, the Asia Pacific, and rest of North America. It operates through two segments, Mobility and Industrial. The Mobility segment focuses on light metal casting, forging, machining, and assembly for electrified and powered vehicle markets. It also focuses on components and systems for global mobility market; and design, development, and testing services. The Industrial segment manufactures scissor, boom, and telehandler lifts for the aerial work platform industry. This segment also manufactures draper headers and self-propelled windrowers for the agricultural harvesting industry, as well as supplies farm tillage and crop fertilizer application equipment. Linamar Corporation was founded in 1964 and is headquartered in Guelph, Canada.