LORD | St James Gold Corp Stock Profile
- Materials
- St. James Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for gold deposits. It has an option to acquire a 100% interest in Grub line property comprises 29 claims covering an area of 1,791 acres located in the Gander gold district in north central Newfoundland; and the Quinn lake property consisting of two contiguous mineral licenses totaling 700 hectares situated in the west-central region of the Island of Newfoundland. The company was formerly known as Bard Ventures Ltd. and changed its name to St. James Gold Corp. in October 2020. St. James Gold Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for LORD – St James Gold Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent LORD St James Gold Corp Materials 0.575 0.15 0.08 0.13 0.12 560 560 0.56 0.0034 Historical pricing data for LORD – St James Gold Corp
code ex date close LORD V 04/07/2025 0.13 LORD V 27/06/2025 0.13 LORD V 25/06/2025 0.13 LORD V 19/06/2025 0.13 LORD V 26/05/2025 0.13 LORD V 23/05/2025 0.13 LORD V 24/04/2025 0.13 LORD V 19/02/2025 0.13 LORD V 29/01/2025 0.13 LORD V 28/01/2025 0.13 LORD V 27/01/2025 0.13 LORD V 24/01/2025 0.14 LORD V 22/01/2025 0.14 LORD V 20/01/2025 0.14 LORD V 17/01/2025 0.12 LORD V 16/01/2025 0.13 LORD V 09/01/2025 0.12 LORD V 08/01/2025 0.11 LORD V 06/01/2025 0.11 LORD V 03/01/2025 0.11 LORD V 02/01/2025 0.13 LORD V 30/12/2024 0.09 LORD V 27/12/2024 0.10 LORD V 24/12/2024 0.10 LORD V 20/12/2024 0.10 LORD V 19/12/2024 0.10 LORD V 18/12/2024 0.10 LORD V 13/12/2024 0.10 LORD V 10/12/2024 0.10 LORD V 09/12/2024 0.10 LORD V 03/12/2024 0.10 LORD V 28/11/2024 0.10 LORD V 26/11/2024 0.10 LORD V 22/11/2024 0.10 LORD V 20/11/2024 0.10 LORD V 15/11/2024 0.10 LORD V 14/11/2024 0.14 LORD V 13/11/2024 0.14 LORD V 12/11/2024 0.14 LORD V 07/11/2024 0.14 LORD V 06/11/2024 0.14 LORD V 05/11/2024 0.14 LORD V 04/11/2024 0.14 LORD V 01/11/2024 0.14 LORD V 31/10/2024 0.11 LORD V 30/10/2024 0.10 LORD V 29/10/2024 0.11 LORD V 28/10/2024 0.11 LORD V 25/10/2024 0.11 LORD V 24/10/2024 0.11 LORD V 23/10/2024 0.11 LORD V 22/10/2024 0.11 LORD V 21/10/2024 0.11 LORD V 18/10/2024 0.08 LORD V 17/10/2024 0.08 LORD V 16/10/2024 0.08 LORD V 15/10/2024 0.08 LORD V 11/10/2024 0.11 LORD V 10/10/2024 0.11 LORD V 09/10/2024 0.09 LORD V 08/10/2024 0.09 LORD V 07/10/2024 0.09 LORD V 04/10/2024 0.12 LORD V 03/10/2024 0.12 LORD V 02/10/2024 0.12 LORD V 01/10/2024 0.13 LORD V 30/09/2024 0.13 LORD V 27/09/2024 0.13 LORD V 26/09/2024 0.12 LORD V 25/09/2024 0.09 LORD V 24/09/2024 0.09 LORD V 23/09/2024 0.09 LORD V 20/09/2024 0.09 LORD V 19/09/2024 0.10 LORD V 18/09/2024 0.10 LORD V 17/09/2024 0.10 LORD V 16/09/2024 0.10 LORD V 13/09/2024 0.10 LORD V 12/09/2024 0.10 LORD V 11/09/2024 0.10 LORD V 10/09/2024 0.10 LORD V 09/09/2024 0.12 LORD V 06/09/2024 0.12 LORD V 05/09/2024 0.12 LORD V 04/09/2024 0.12 LORD V 03/09/2024 0.12 LORD V 30/08/2024 0.12 LORD V 29/08/2024 0.12 LORD V 28/08/2024 0.12 LORD V 27/08/2024 0.12 LORD V 26/08/2024 0.12 LORD V 23/08/2024 0.12 LORD V 22/08/2024 0.12 LORD V 21/08/2024 0.12 LORD V 20/08/2024 0.12 LORD V 19/08/2024 0.12 LORD V 16/08/2024 0.12 LORD V 15/08/2024 0.12 LORD V 14/08/2024 0.10 LORD V 13/08/2024 0.10 LORD V 12/08/2024 0.10 LORD V 09/08/2024 0.10 LORD V 08/08/2024 0.10 LORD V 07/08/2024 0.09 LORD V 06/08/2024 0.10 LORD V 02/08/2024 0.10 LORD V 01/08/2024 0.10 LORD V 31/07/2024 0.10 LORD V 30/07/2024 0.10 LORD V 29/07/2024 0.10 LORD V 26/07/2024 0.10 LORD V 25/07/2024 0.10 LORD V 24/07/2024 0.10 LORD V 23/07/2024 0.10 LORD V 22/07/2024 0.10 LORD V 19/07/2024 0.10 LORD V 18/07/2024 0.08 LORD V 17/07/2024 0.11 LORD V 16/07/2024 0.11 LORD V 15/07/2024 0.11 LORD V 12/07/2024 0.10 LORD V 11/07/2024 0.10 LORD V 10/07/2024 0.10 LORD V 09/07/2024 0.11 LORD V 08/07/2024 0.11 LORD V 05/07/2024 0.11 LORD V 04/07/2024 0.11 LORD V 03/07/2024 0.08 LORD V 02/07/2024 0.08 LORD V 28/06/2024 0.08 LORD V 27/06/2024 0.09 LORD V 26/06/2024 0.09 LORD V 25/06/2024 0.07 LORD V 24/06/2024 0.07 LORD V 21/06/2024 0.07 LORD V 20/06/2024 0.10 LORD V 19/06/2024 0.10 LORD V 18/06/2024 0.10 LORD V 17/06/2024 0.10 LORD V 14/06/2024 0.10 LORD V 13/06/2024 0.10 LORD V 12/06/2024 0.10 LORD V 11/06/2024 0.10 LORD V 10/06/2024 0.11 LORD V 07/06/2024 0.11 LORD V 06/06/2024 0.11 LORD V 05/06/2024 0.11 LORD V 04/06/2024 0.11 LORD V 03/06/2024 0.12 LORD V 31/05/2024 0.12 LORD V 30/05/2024 0.13 LORD V 29/05/2024 0.13 LORD V 28/05/2024 0.13 LORD V 27/05/2024 0.13 LORD V 24/05/2024 0.13 LORD V 23/05/2024 0.13 LORD V 22/05/2024 0.13 LORD V 21/05/2024 0.12 LORD V 17/05/2024 0.12 LORD V 16/05/2024 0.12 LORD V 15/05/2024 0.12 LORD V 14/05/2024 0.12 LORD V 13/05/2024 0.12 LORD V 10/05/2024 0.12 LORD V 09/05/2024 0.12 LORD V 08/05/2024 0.12 LORD V 07/05/2024 0.12 LORD V 06/05/2024 0.11 LORD V 03/05/2024 0.11 LORD V 02/05/2024 0.11 LORD V 01/05/2024 0.11 LORD V 30/04/2024 0.11 LORD V 29/04/2024 0.11 LORD V 26/04/2024 0.13 LORD V 25/04/2024 0.11 LORD V 24/04/2024 0.17 LORD V 23/04/2024 0.17 LORD V 22/04/2024 0.17 LORD V 19/04/2024 0.12 LORD V 18/04/2024 0.13 LORD V 17/04/2024 0.14 LORD V 16/04/2024 0.14 LORD V 15/04/2024 0.14 LORD V 12/04/2024 0.18 LORD V 11/04/2024 0.18 LORD V 10/04/2024 0.18 LORD V 09/04/2024 0.18 LORD V 08/04/2024 0.18 LORD V 05/04/2024 0.18 LORD V 04/04/2024 0.16 LORD V 03/04/2024 0.15 LORD V 02/04/2024 0.19 LORD V 01/04/2024 0.19 LORD V 28/03/2024 0.19 LORD V 27/03/2024 0.19 LORD V 26/03/2024 0.19 LORD V 25/03/2024 0.19 LORD V 22/03/2024 0.14 LORD V 21/03/2024 0.14 LORD V 20/03/2024 0.14 LORD V 19/03/2024 0.14 LORD V 18/03/2024 0.14 LORD V 15/03/2024 0.14 LORD V 14/03/2024 0.14 LORD V 13/03/2024 0.16 LORD V 12/03/2024 0.19 LORD V 11/03/2024 0.19 LORD V 08/03/2024 0.19 LORD V 07/03/2024 0.19 LORD V 06/03/2024 0.18 LORD V 05/03/2024 0.18 LORD V 04/03/2024 0.18 LORD V 01/03/2024 0.18 LORD V 29/02/2024 0.18 LORD V 28/02/2024 0.18 LORD V 27/02/2024 0.18 LORD V 26/02/2024 0.18 LORD V 23/02/2024 0.18 LORD V 22/02/2024 0.19 LORD V 21/02/2024 0.19 LORD V 20/02/2024 0.19 LORD V 16/02/2024 0.16 LORD V 15/02/2024 0.16 LORD V 14/02/2024 0.16 LORD V 13/02/2024 0.17 LORD V 12/02/2024 0.17 LORD V 09/02/2024 0.19 LORD V 08/02/2024 0.19 LORD V 07/02/2024 0.18 LORD V 06/02/2024 0.18 LORD V 05/02/2024 0.18 LORD V 02/02/2024 0.18 LORD V 01/02/2024 0.18 LORD V 31/01/2024 0.17 LORD V 30/01/2024 0.17 LORD V 29/01/2024 0.17 LORD V 26/01/2024 0.17 LORD V 25/01/2024 0.17 LORD V 24/01/2024 0.17 LORD V 23/01/2024 0.18 LORD V 22/01/2024 0.17 LORD V 19/01/2024 0.18 LORD V 18/01/2024 0.19 LORD V 17/01/2024 0.19 LORD V 16/01/2024 0.20 LORD V 15/01/2024 0.20 LORD V 12/01/2024 0.21 LORD V 11/01/2024 0.21 LORD V 10/01/2024 0.21 LORD V 09/01/2024 0.22 LORD V 08/01/2024 0.22 LORD V 05/01/2024 0.22 LORD V 04/01/2024 0.22 LORD V 03/01/2024 0.22 LORD V 02/01/2024 0.22 LORD V 29/12/2023 0.21 LORD V 28/12/2023 0.21 LORD V 27/12/2023 0.22 LORD V 22/12/2023 0.19 LORD V 21/12/2023 0.19 LORD V 20/12/2023 0.19 LORD V 19/12/2023 0.19 LORD V 18/12/2023 0.21 LORD V 15/12/2023 0.21 LORD V 14/12/2023 0.22 LORD V 13/12/2023 0.23 LORD V 12/12/2023 0.23 LORD V 11/12/2023 0.20 LORD V 08/12/2023 0.21 LORD V 07/12/2023 0.23 LORD V 06/12/2023 0.23 LORD V 05/12/2023 0.22 LORD V 04/12/2023 0.23 LORD V 01/12/2023 0.21 LORD V 30/11/2023 0.23 LORD V 29/11/2023 0.23 LORD V 28/11/2023 0.22 LORD V 27/11/2023 0.20 LORD V 24/11/2023 0.20 LORD V 23/11/2023 0.20 LORD V 22/11/2023 0.20 LORD V 21/11/2023 0.20 LORD V 20/11/2023 0.20 LORD V 17/11/2023 0.20 LORD V 16/11/2023 0.20 LORD V 15/11/2023 0.20 LORD V 14/11/2023 0.20 LORD V 13/11/2023 0.20 LORD V 10/11/2023 0.20 LORD V 09/11/2023 0.21
LORD | St James Gold Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,937,305,088 | 1.358 | 27.40 | 10.27 | 23.86 | 17.58 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,440,974,208 | 0.715 | 10.38 | 3.88 | 7.92 | 6.64 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 855,758,592 | 0.128 | 21.50 | 5.85 | 7.87 | 14.39 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 799,929,024 | 1.729 | 3.98 | 1.50 | 2.50 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.25 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 671,694,016 | 1.335 | 1.54 | 0.55 | 0.85 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 653,914,112 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
IFOS | Itafos Corp | Materials | 575,840,320 | 0.728 | 3.10 | 1.29 | 2.49 | 2.05 | 5,478 | 7,500 | 0.07 | 0 | /ifos-tsxv |