LRC-H | Lovitt Resources Inc Stock Profile
- Materials
- Lovitt Resources Inc., through its subsidiary, Lovitt Mining Company, Inc., engages in the acquisition, exploration, and development of mineral properties in the United States and Canada. The company primarily explores for gold and silver deposits. It holds interests in the Lovitt gold mine; and other mining assets consisting of approximately 285 acres of land adjoining of Wenatchee, Washington. The company was formerly known as Lovitt Nutriceutical Corporation and changed its name to Lovitt Resources Inc. in September 2008. Lovitt Resources Inc. was incorporated in 1980 and is based in Surrey, Canada.
- Chart
- Historical Data
Historical charts and key stats for LRC-H – Lovitt Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent LRC-H Lovitt Resources Inc Materials 0.423 0.08 0.08 0.08 0.08 63 63 0.05 0 Historical pricing data for LRC-H – Lovitt Resources Inc
code ex date close LRC-H V 04/07/2025 0.08 LRC-H V 27/06/2025 0.08 LRC-H V 25/06/2025 0.08 LRC-H V 19/06/2025 0.08 LRC-H V 26/05/2025 0.08 LRC-H V 23/05/2025 0.08 LRC-H V 24/04/2025 0.08 LRC-H V 19/02/2025 0.08 LRC-H V 29/01/2025 0.08 LRC-H V 28/01/2025 0.08 LRC-H V 24/01/2025 0.08 LRC-H V 22/01/2025 0.08 LRC-H V 20/01/2025 0.08 LRC-H V 08/01/2025 0.08 LRC-H V 02/01/2025 0.08 LRC-H V 24/12/2024 0.08 LRC-H V 19/12/2024 0.08 LRC-H V 22/11/2024 0.08 LRC-H V 15/11/2024 0.08 LRC-H V 12/11/2024 0.08 LRC-H V 07/11/2024 0.08 LRC-H V 06/11/2024 0.08 LRC-H V 05/11/2024 0.08 LRC-H V 04/11/2024 0.08 LRC-H V 01/11/2024 0.08 LRC-H V 31/10/2024 0.08 LRC-H V 30/10/2024 0.08 LRC-H V 29/10/2024 0.08 LRC-H V 28/10/2024 0.08 LRC-H V 25/10/2024 0.08 LRC-H V 24/10/2024 0.08 LRC-H V 23/10/2024 0.08 LRC-H V 22/10/2024 0.08 LRC-H V 21/10/2024 0.08 LRC-H V 18/10/2024 0.08 LRC-H V 17/10/2024 0.08 LRC-H V 16/10/2024 0.08 LRC-H V 15/10/2024 0.08 LRC-H V 11/10/2024 0.08 LRC-H V 10/10/2024 0.08 LRC-H V 09/10/2024 0.08 LRC-H V 08/10/2024 0.08 LRC-H V 07/10/2024 0.08 LRC-H V 04/10/2024 0.08 LRC-H V 03/10/2024 0.08 LRC-H V 02/10/2024 0.08 LRC-H V 01/10/2024 0.08 LRC-H V 30/09/2024 0.08 LRC-H V 27/09/2024 0.08 LRC-H V 26/09/2024 0.08 LRC-H V 25/09/2024 0.08 LRC-H V 24/09/2024 0.08 LRC-H V 23/09/2024 0.08 LRC-H V 20/09/2024 0.08 LRC-H V 19/09/2024 0.08 LRC-H V 18/09/2024 0.08 LRC-H V 17/09/2024 0.08 LRC-H V 16/09/2024 0.08 LRC-H V 13/09/2024 0.08 LRC-H V 12/09/2024 0.08 LRC-H V 11/09/2024 0.08 LRC-H V 10/09/2024 0.08 LRC-H V 09/09/2024 0.08 LRC-H V 06/09/2024 0.08 LRC-H V 05/09/2024 0.08 LRC-H V 04/09/2024 0.08 LRC-H V 03/09/2024 0.08 LRC-H V 30/08/2024 0.08 LRC-H V 29/08/2024 0.08 LRC-H V 28/08/2024 0.08 LRC-H V 27/08/2024 0.08 LRC-H V 26/08/2024 0.08 LRC-H V 23/08/2024 0.08 LRC-H V 22/08/2024 0.08 LRC-H V 21/08/2024 0.08 LRC-H V 20/08/2024 0.08 LRC-H V 19/08/2024 0.08 LRC-H V 16/08/2024 0.08 LRC-H V 15/08/2024 0.08 LRC-H V 14/08/2024 0.08 LRC-H V 13/08/2024 0.08 LRC-H V 12/08/2024 0.08 LRC-H V 09/08/2024 0.08 LRC-H V 08/08/2024 0.08 LRC-H V 07/08/2024 0.08 LRC-H V 06/08/2024 0.08 LRC-H V 02/08/2024 0.08 LRC-H V 01/08/2024 0.08 LRC-H V 31/07/2024 0.08 LRC-H V 30/07/2024 0.08 LRC-H V 29/07/2024 0.08 LRC-H V 26/07/2024 0.08 LRC-H V 25/07/2024 0.08 LRC-H V 24/07/2024 0.08 LRC-H V 23/07/2024 0.08 LRC-H V 22/07/2024 0.08 LRC-H V 19/07/2024 0.08 LRC-H V 18/07/2024 0.08 LRC-H V 17/07/2024 0.08 LRC-H V 16/07/2024 0.08 LRC-H V 15/07/2024 0.08 LRC-H V 12/07/2024 0.08 LRC-H V 11/07/2024 0.08 LRC-H V 10/07/2024 0.08 LRC-H V 09/07/2024 0.08 LRC-H V 08/07/2024 0.08 LRC-H V 05/07/2024 0.08 LRC-H V 04/07/2024 0.08 LRC-H V 03/07/2024 0.08 LRC-H V 02/07/2024 0.08 LRC-H V 28/06/2024 0.08 LRC-H V 27/06/2024 0.08 LRC-H V 26/06/2024 0.08 LRC-H V 25/06/2024 0.08 LRC-H V 24/06/2024 0.08 LRC-H V 21/06/2024 0.08 LRC-H V 20/06/2024 0.08 LRC-H V 19/06/2024 0.08 LRC-H V 18/06/2024 0.08 LRC-H V 17/06/2024 0.08 LRC-H V 14/06/2024 0.08 LRC-H V 13/06/2024 0.08 LRC-H V 12/06/2024 0.08 LRC-H V 11/06/2024 0.08 LRC-H V 10/06/2024 0.08 LRC-H V 07/06/2024 0.08 LRC-H V 06/06/2024 0.08 LRC-H V 05/06/2024 0.08 LRC-H V 04/06/2024 0.08 LRC-H V 03/06/2024 0.08 LRC-H V 31/05/2024 0.08 LRC-H V 30/05/2024 0.08 LRC-H V 29/05/2024 0.08 LRC-H V 28/05/2024 0.08 LRC-H V 27/05/2024 0.08 LRC-H V 24/05/2024 0.08 LRC-H V 23/05/2024 0.08 LRC-H V 22/05/2024 0.08 LRC-H V 21/05/2024 0.08 LRC-H V 17/05/2024 0.08 LRC-H V 16/05/2024 0.08 LRC-H V 15/05/2024 0.08 LRC-H V 14/05/2024 0.08 LRC-H V 13/05/2024 0.08 LRC-H V 10/05/2024 0.08 LRC-H V 09/05/2024 0.08 LRC-H V 08/05/2024 0.08 LRC-H V 07/05/2024 0.08 LRC-H V 06/05/2024 0.08 LRC-H V 03/05/2024 0.08 LRC-H V 02/05/2024 0.08 LRC-H V 01/05/2024 0.08 LRC-H V 30/04/2024 0.08 LRC-H V 29/04/2024 0.08 LRC-H V 26/04/2024 0.08 LRC-H V 25/04/2024 0.08 LRC-H V 24/04/2024 0.08 LRC-H V 23/04/2024 0.08 LRC-H V 22/04/2024 0.08 LRC-H V 19/04/2024 0.08 LRC-H V 18/04/2024 0.08 LRC-H V 17/04/2024 0.08 LRC-H V 16/04/2024 0.08 LRC-H V 15/04/2024 0.08 LRC-H V 12/04/2024 0.08 LRC-H V 11/04/2024 0.08 LRC-H V 10/04/2024 0.08 LRC-H V 09/04/2024 0.08 LRC-H V 08/04/2024 0.08 LRC-H V 05/04/2024 0.08 LRC-H V 04/04/2024 0.08 LRC-H V 03/04/2024 0.08 LRC-H V 02/04/2024 0.08 LRC-H V 01/04/2024 0.08 LRC-H V 28/03/2024 0.08 LRC-H V 27/03/2024 0.08 LRC-H V 26/03/2024 0.08 LRC-H V 25/03/2024 0.08 LRC-H V 22/03/2024 0.08 LRC-H V 21/03/2024 0.08 LRC-H V 20/03/2024 0.08 LRC-H V 19/03/2024 0.08 LRC-H V 18/03/2024 0.08 LRC-H V 15/03/2024 0.08 LRC-H V 14/03/2024 0.08 LRC-H V 13/03/2024 0.08 LRC-H V 12/03/2024 0.08 LRC-H V 11/03/2024 0.08 LRC-H V 08/03/2024 0.08 LRC-H V 07/03/2024 0.08 LRC-H V 06/03/2024 0.08 LRC-H V 05/03/2024 0.08 LRC-H V 04/03/2024 0.08 LRC-H V 01/03/2024 0.08 LRC-H V 29/02/2024 0.08 LRC-H V 28/02/2024 0.08 LRC-H V 27/02/2024 0.08 LRC-H V 26/02/2024 0.08 LRC-H V 23/02/2024 0.08 LRC-H V 22/02/2024 0.08 LRC-H V 21/02/2024 0.08 LRC-H V 20/02/2024 0.08 LRC-H V 16/02/2024 0.08 LRC-H V 15/02/2024 0.08 LRC-H V 14/02/2024 0.08 LRC-H V 13/02/2024 0.08 LRC-H V 12/02/2024 0.08 LRC-H V 09/02/2024 0.08 LRC-H V 08/02/2024 0.08 LRC-H V 07/02/2024 0.08 LRC-H V 06/02/2024 0.08 LRC-H V 05/02/2024 0.08 LRC-H V 02/02/2024 0.08 LRC-H V 01/02/2024 0.08 LRC-H V 31/01/2024 0.08 LRC-H V 30/01/2024 0.08 LRC-H V 29/01/2024 0.08 LRC-H V 26/01/2024 0.08 LRC-H V 25/01/2024 0.08 LRC-H V 24/01/2024 0.08 LRC-H V 23/01/2024 0.08 LRC-H V 22/01/2024 0.08 LRC-H V 19/01/2024 0.08 LRC-H V 18/01/2024 0.08 LRC-H V 17/01/2024 0.08 LRC-H V 16/01/2024 0.08 LRC-H V 15/01/2024 0.08 LRC-H V 12/01/2024 0.08 LRC-H V 11/01/2024 0.08 LRC-H V 10/01/2024 0.08 LRC-H V 09/01/2024 0.08 LRC-H V 08/01/2024 0.08 LRC-H V 05/01/2024 0.08 LRC-H V 04/01/2024 0.08 LRC-H V 03/01/2024 0.08 LRC-H V 02/01/2024 0.08 LRC-H V 29/12/2023 0.08 LRC-H V 28/12/2023 0.08 LRC-H V 27/12/2023 0.08 LRC-H V 22/12/2023 0.08 LRC-H V 21/12/2023 0.08 LRC-H V 20/12/2023 0.08 LRC-H V 19/12/2023 0.08 LRC-H V 18/12/2023 0.08 LRC-H V 15/12/2023 0.08 LRC-H V 14/12/2023 0.08 LRC-H V 13/12/2023 0.08 LRC-H V 12/12/2023 0.08 LRC-H V 11/12/2023 0.08 LRC-H V 08/12/2023 0.08 LRC-H V 07/12/2023 0.08 LRC-H V 06/12/2023 0.08 LRC-H V 05/12/2023 0.08 LRC-H V 04/12/2023 0.08 LRC-H V 01/12/2023 0.08 LRC-H V 30/11/2023 0.08 LRC-H V 29/11/2023 0.08 LRC-H V 28/11/2023 0.08 LRC-H V 27/11/2023 0.08 LRC-H V 24/11/2023 0.08 LRC-H V 23/11/2023 0.08 LRC-H V 22/11/2023 0.08 LRC-H V 21/11/2023 0.08 LRC-H V 20/11/2023 0.08 LRC-H V 17/11/2023 0.08 LRC-H V 16/11/2023 0.08 LRC-H V 15/11/2023 0.08 LRC-H V 14/11/2023 0.08 LRC-H V 13/11/2023 0.08 LRC-H V 10/11/2023 0.08 LRC-H V 09/11/2023 0.08
LRC-H | Lovitt Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,895,040 | 1.358 | 27.40 | 10.27 | 23.53 | 17.40 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,288,192,384 | 0.715 | 8.95 | 3.88 | 7.89 | 6.61 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,189,200,384 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 856,871,360 | 0.128 | 21.50 | 5.85 | 8.09 | 14.52 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.22 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 677,856,320 | 1.335 | 1.54 | 0.55 | 0.82 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
SLI | Standard Lithium Ltd | Materials | 645,453,248 | 1.729 | 3.67 | 1.50 | 2.40 | 2.29 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 608,636,416 | 0.106 | 2.65 | 1.13 | 2.15 | 1.88 | 488,948 | 480,273 | 1.35 | /atx-tsxv |