LTC | Lotus Creek Exploration Inc. Stock Profile
- null
- null
- Chart
- Historical Data
Historical charts and key stats for LTC – Lotus Creek Exploration Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent LTC Lotus Creek Exploration Inc. 1.70 0.78 0.00 0.00 0 0 0.00 Historical pricing data for LTC – Lotus Creek Exploration Inc.
code ex date close LTC V 07/07/2025 1.14 LTC V 04/07/2025 1.11 LTC V 02/07/2025 1.03 LTC V 30/06/2025 1.01 LTC V 27/06/2025 0.98 LTC V 26/06/2025 0.96 LTC V 25/06/2025 0.97 LTC V 24/06/2025 0.99 LTC V 23/06/2025 0.99 LTC V 20/06/2025 1.00 LTC V 19/06/2025 1.02 LTC V 18/06/2025 0.96 LTC V 17/06/2025 0.96 LTC V 16/06/2025 0.90 LTC V 13/06/2025 0.99 LTC V 12/06/2025 0.95 LTC V 11/06/2025 0.93 LTC V 10/06/2025 0.91 LTC V 09/06/2025 0.88 LTC V 06/06/2025 0.86 LTC V 05/06/2025 0.86 LTC V 04/06/2025 0.86 LTC V 03/06/2025 0.86 LTC V 02/06/2025 0.84 LTC V 30/05/2025 0.86 LTC V 29/05/2025 0.83 LTC V 28/05/2025 0.83 LTC V 27/05/2025 0.84 LTC V 26/05/2025 0.85 LTC V 23/05/2025 0.85 LTC V 22/05/2025 0.86 LTC V 21/05/2025 0.88 LTC V 20/05/2025 0.88 LTC V 16/05/2025 0.85 LTC V 15/05/2025 0.83 LTC V 14/05/2025 0.84 LTC V 13/05/2025 0.85 LTC V 12/05/2025 0.83 LTC V 09/05/2025 0.84 LTC V 08/05/2025 0.81 LTC V 07/05/2025 0.82 LTC V 06/05/2025 0.82 LTC V 05/05/2025 0.82 LTC V 02/05/2025 0.86 LTC V 01/05/2025 0.87 LTC V 30/04/2025 0.86 LTC V 29/04/2025 0.87 LTC V 28/04/2025 0.89 LTC V 25/04/2025 0.92 LTC V 24/04/2025 0.88 LTC V 23/04/2025 0.90 LTC V 22/04/2025 0.91 LTC V 21/04/2025 0.90 LTC V 17/04/2025 0.91 LTC V 16/04/2025 0.89 LTC V 15/04/2025 0.89 LTC V 14/04/2025 0.93 LTC V 11/04/2025 0.91 LTC V 10/04/2025 0.90 LTC V 09/04/2025 0.98 LTC V 08/04/2025 0.91 LTC V 07/04/2025 0.94 LTC V 04/04/2025 1.01 LTC V 03/04/2025 1.10 LTC V 02/04/2025 1.13 LTC V 01/04/2025 1.14 LTC V 31/03/2025 1.12 LTC V 28/03/2025 1.14 LTC V 27/03/2025 1.15 LTC V 26/03/2025 1.19 LTC V 25/03/2025 1.20 LTC V 24/03/2025 1.20 LTC V 21/03/2025 1.22 LTC V 20/03/2025 1.20 LTC V 19/03/2025 1.19 LTC V 18/03/2025 1.18 LTC V 17/03/2025 1.18 LTC V 14/03/2025 1.19 LTC V 13/03/2025 1.19 LTC V 12/03/2025 1.19 LTC V 11/03/2025 1.23 LTC V 10/03/2025 1.22 LTC V 07/03/2025 1.30 LTC V 06/03/2025 1.31 LTC V 05/03/2025 1.31 LTC V 04/03/2025 1.34 LTC V 03/03/2025 1.42 LTC V 28/02/2025 1.42 LTC V 27/02/2025 1.40 LTC V 26/02/2025 1.43 LTC V 25/02/2025 1.44 LTC V 24/02/2025 1.44 LTC V 21/02/2025 1.45 LTC V 20/02/2025 1.47 LTC V 19/02/2025 1.43 LTC V 18/02/2025 1.35 LTC V 14/02/2025 1.35 LTC V 13/02/2025 1.40
LTC | Lotus Creek Exploration Inc. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|