LTE | Lite Access Technologies Inc Stock Profile
- Information Technology
- Lite Access Technologies Inc. manufactures, distributes, sells, and installs fiber optic technology specializing in micro-duct and air-blown fiber in Canada, and the United States. The company operates through Product and Fibre Optic Installation segments. It offers micro-duct, air-blown fiber, and micro and narrow trench installation services for use in various communication networks. In addition, the company provides direct bury, aerial micro-duct, fibre optic mini-cable, low fire hazard, and access specialty products. Further, it offers breeze machine and cutting equipment; and the LiteXtend solution, a pre-connectorized micro-duct fibre bundle. The company serves municipal and regional governments, telecom carriers and internet service providers, first nations communities, and fibre to the home/premises, as well as intelligent traffic control, healthcare, point to point, and education networks. Lite Access Technologies Inc. was incorporated in 2003 and is headquartered in Surrey, Canada.
- Chart
- Historical Data
Historical charts and key stats for LTE – Lite Access Technologies Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent LTE Lite Access Technologies Inc Information Technology 0.718 0.10 0.10 0.10 0.10 162,493 162,493 8.26 0.0001 Historical pricing data for LTE – Lite Access Technologies Inc
code ex date close LTE V 19/06/2025 0.10 LTE V 20/01/2025 0.10 LTE V 24/12/2024 0.10 LTE V 07/11/2024 0.10 LTE V 06/11/2024 0.10 LTE V 05/11/2024 0.10 LTE V 04/11/2024 0.10 LTE V 01/11/2024 0.10 LTE V 31/10/2024 0.10 LTE V 30/10/2024 0.10 LTE V 29/10/2024 0.10 LTE V 28/10/2024 0.10 LTE V 25/10/2024 0.10 LTE V 24/10/2024 0.10 LTE V 23/10/2024 0.10 LTE V 22/10/2024 0.10 LTE V 21/10/2024 0.10 LTE V 18/10/2024 0.10 LTE V 17/10/2024 0.10 LTE V 16/10/2024 0.10 LTE V 15/10/2024 0.10 LTE V 11/10/2024 0.10 LTE V 10/10/2024 0.10 LTE V 09/10/2024 0.10 LTE V 08/10/2024 0.10 LTE V 07/10/2024 0.10 LTE V 04/10/2024 0.10 LTE V 03/10/2024 0.10 LTE V 02/10/2024 0.10 LTE V 01/10/2024 0.10 LTE V 30/09/2024 0.10 LTE V 27/09/2024 0.10 LTE V 26/09/2024 0.10 LTE V 25/09/2024 0.10 LTE V 24/09/2024 0.10 LTE V 23/09/2024 0.10 LTE V 20/09/2024 0.10 LTE V 19/09/2024 0.10 LTE V 18/09/2024 0.10 LTE V 17/09/2024 0.10 LTE V 16/09/2024 0.10 LTE V 13/09/2024 0.10 LTE V 12/09/2024 0.10 LTE V 11/09/2024 0.10 LTE V 10/09/2024 0.10 LTE V 09/09/2024 0.10 LTE V 06/09/2024 0.10 LTE V 05/09/2024 0.10 LTE V 04/09/2024 0.10 LTE V 03/09/2024 0.10 LTE V 30/08/2024 0.10 LTE V 29/08/2024 0.10 LTE V 28/08/2024 0.10 LTE V 27/08/2024 0.10 LTE V 26/08/2024 0.10 LTE V 23/08/2024 0.10 LTE V 22/08/2024 0.10 LTE V 21/08/2024 0.10 LTE V 20/08/2024 0.10 LTE V 19/08/2024 0.10 LTE V 16/08/2024 0.10 LTE V 15/08/2024 0.10 LTE V 14/08/2024 0.10 LTE V 13/08/2024 0.10 LTE V 12/08/2024 0.10 LTE V 09/08/2024 0.10 LTE V 08/08/2024 0.10 LTE V 07/08/2024 0.10 LTE V 06/08/2024 0.10 LTE V 02/08/2024 0.10 LTE V 01/08/2024 0.10 LTE V 31/07/2024 0.10 LTE V 30/07/2024 0.10 LTE V 29/07/2024 0.10 LTE V 26/07/2024 0.10 LTE V 25/07/2024 0.10 LTE V 24/07/2024 0.10 LTE V 23/07/2024 0.10 LTE V 22/07/2024 0.10 LTE V 19/07/2024 0.10 LTE V 18/07/2024 0.10 LTE V 17/07/2024 0.10 LTE V 16/07/2024 0.10 LTE V 15/07/2024 0.10 LTE V 12/07/2024 0.10 LTE V 11/07/2024 0.10 LTE V 10/07/2024 0.10 LTE V 09/07/2024 0.10 LTE V 08/07/2024 0.10 LTE V 05/07/2024 0.10 LTE V 04/07/2024 0.10 LTE V 03/07/2024 0.10 LTE V 02/07/2024 0.10 LTE V 28/06/2024 0.10 LTE V 27/06/2024 0.10 LTE V 26/06/2024 0.10 LTE V 25/06/2024 0.10 LTE V 24/06/2024 0.10 LTE V 21/06/2024 0.10 LTE V 20/06/2024 0.10 LTE V 19/06/2024 0.10 LTE V 18/06/2024 0.10 LTE V 17/06/2024 0.10 LTE V 14/06/2024 0.10 LTE V 13/06/2024 0.10 LTE V 12/06/2024 0.10 LTE V 11/06/2024 0.10 LTE V 10/06/2024 0.10 LTE V 07/06/2024 0.10 LTE V 06/06/2024 0.10 LTE V 05/06/2024 0.10 LTE V 04/06/2024 0.10 LTE V 03/06/2024 0.10 LTE V 31/05/2024 0.10 LTE V 30/05/2024 0.10 LTE V 29/05/2024 0.10 LTE V 28/05/2024 0.10 LTE V 27/05/2024 0.10 LTE V 24/05/2024 0.10 LTE V 23/05/2024 0.10 LTE V 22/05/2024 0.10 LTE V 21/05/2024 0.10 LTE V 17/05/2024 0.10 LTE V 16/05/2024 0.10 LTE V 15/05/2024 0.10 LTE V 14/05/2024 0.10 LTE V 13/05/2024 0.10 LTE V 10/05/2024 0.10 LTE V 09/05/2024 0.10 LTE V 08/05/2024 0.10 LTE V 07/05/2024 0.10 LTE V 06/05/2024 0.10 LTE V 03/05/2024 0.10 LTE V 02/05/2024 0.10 LTE V 01/05/2024 0.10 LTE V 30/04/2024 0.10 LTE V 29/04/2024 0.10 LTE V 26/04/2024 0.10 LTE V 25/04/2024 0.10 LTE V 24/04/2024 0.10 LTE V 23/04/2024 0.10 LTE V 22/04/2024 0.10 LTE V 19/04/2024 0.10 LTE V 18/04/2024 0.10 LTE V 17/04/2024 0.10 LTE V 16/04/2024 0.10 LTE V 15/04/2024 0.10 LTE V 12/04/2024 0.10 LTE V 11/04/2024 0.10 LTE V 10/04/2024 0.10 LTE V 09/04/2024 0.10 LTE V 08/04/2024 0.10 LTE V 05/04/2024 0.10 LTE V 04/04/2024 0.10 LTE V 03/04/2024 0.10 LTE V 02/04/2024 0.10 LTE V 01/04/2024 0.10 LTE V 28/03/2024 0.10 LTE V 27/03/2024 0.10 LTE V 26/03/2024 0.10 LTE V 25/03/2024 0.10 LTE V 22/03/2024 0.10 LTE V 21/03/2024 0.10 LTE V 20/03/2024 0.10 LTE V 19/03/2024 0.10 LTE V 18/03/2024 0.10 LTE V 15/03/2024 0.10 LTE V 14/03/2024 0.10 LTE V 13/03/2024 0.10 LTE V 12/03/2024 0.10 LTE V 11/03/2024 0.10 LTE V 08/03/2024 0.10 LTE V 07/03/2024 0.10 LTE V 06/03/2024 0.10 LTE V 05/03/2024 0.10 LTE V 04/03/2024 0.10 LTE V 01/03/2024 0.10 LTE V 29/02/2024 0.10 LTE V 28/02/2024 0.10 LTE V 27/02/2024 0.10 LTE V 26/02/2024 0.10 LTE V 23/02/2024 0.10 LTE V 22/02/2024 0.10 LTE V 21/02/2024 0.10 LTE V 20/02/2024 0.10 LTE V 16/02/2024 0.10 LTE V 15/02/2024 0.10 LTE V 14/02/2024 0.10 LTE V 13/02/2024 0.10 LTE V 12/02/2024 0.10 LTE V 09/02/2024 0.10 LTE V 08/02/2024 0.10 LTE V 07/02/2024 0.10 LTE V 06/02/2024 0.10 LTE V 05/02/2024 0.10 LTE V 02/02/2024 0.10 LTE V 01/02/2024 0.10 LTE V 31/01/2024 0.10 LTE V 30/01/2024 0.10 LTE V 29/01/2024 0.10 LTE V 26/01/2024 0.10 LTE V 25/01/2024 0.10 LTE V 24/01/2024 0.10 LTE V 23/01/2024 0.10 LTE V 22/01/2024 0.10 LTE V 19/01/2024 0.10 LTE V 18/01/2024 0.10 LTE V 17/01/2024 0.10 LTE V 16/01/2024 0.10 LTE V 15/01/2024 0.10 LTE V 12/01/2024 0.10 LTE V 11/01/2024 0.10 LTE V 10/01/2024 0.10 LTE V 09/01/2024 0.10 LTE V 08/01/2024 0.10 LTE V 05/01/2024 0.10 LTE V 04/01/2024 0.10 LTE V 03/01/2024 0.10 LTE V 02/01/2024 0.10 LTE V 29/12/2023 0.10 LTE V 28/12/2023 0.10 LTE V 27/12/2023 0.10 LTE V 22/12/2023 0.10 LTE V 21/12/2023 0.10 LTE V 20/12/2023 0.10 LTE V 19/12/2023 0.10 LTE V 18/12/2023 0.10 LTE V 15/12/2023 0.10 LTE V 14/12/2023 0.10 LTE V 13/12/2023 0.10 LTE V 12/12/2023 0.10 LTE V 11/12/2023 0.10 LTE V 08/12/2023 0.10 LTE V 07/12/2023 0.10 LTE V 06/12/2023 0.10 LTE V 05/12/2023 0.10 LTE V 04/12/2023 0.10 LTE V 01/12/2023 0.10 LTE V 30/11/2023 0.10 LTE V 29/11/2023 0.10 LTE V 28/11/2023 0.10 LTE V 27/11/2023 0.10 LTE V 24/11/2023 0.10 LTE V 23/11/2023 0.10 LTE V 22/11/2023 0.10 LTE V 21/11/2023 0.10 LTE V 20/11/2023 0.10 LTE V 17/11/2023 0.10 LTE V 16/11/2023 0.10 LTE V 15/11/2023 0.10 LTE V 14/11/2023 0.10 LTE V 13/11/2023 0.10 LTE V 10/11/2023 0.10 LTE V 09/11/2023 0.10
LTE | Lite Access Technologies Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,823,644,160 | 0.627 | 185.00 | 110.82 | 172.38 | 142.14 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 13,313,445,888 | 1.725 | 52.10 | 30.98 | 47.00 | 41.13 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 1,068,725,248 | 0.743 | 3.56 | 1.09 | 2.71 | 2.44 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 834,073,728 | 0.51 | 10.53 | 3.24 | 6.38 | 6.26 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 459,147,776 | 0.945 | 0.97 | 0.11 | 0.22 | 0.18 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
ZDC | Zedcor Energy | Information Technology | 418,620,288 | 1.496 | 4.37 | 1.22 | 3.59 | 3.22 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 317,139,392 | -2.867 | 2.49 | 0.10 | 1.26 | 0.70 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 132,494,032 | 0.916 | 1.49 | 0.30 | 0.78 | 0.61 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 107,114,480 | 3.465 | 11.00 | 0.53 | 3.05 | 1.93 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
CYBE | CyberCatch Holdings Inc. | Information Technology | 94,740,624 | 1.363 | 4.40 | 0.09 | 3.02 | 1.09 | 10,123 | 153 | 0.05 | /cybe-tsxv |