LUCK | Real Luck Group Ltd Stock Profile
- Consumer Discretionary
- Real Luck Group Ltd., together with its subsidiaries, operates online betting platform in the Isle of Man. It operates Luckbox, an esports betting platform which provides real-money wagering on esports, sports, and casino games. The company offers players to bet on video game events and matches across thirteen game titles and ten sports. Real Luck Group Ltd. is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for LUCK – Real Luck Group Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for LUCK – Real Luck Group Ltd
code ex date close LUCK V 11/12/2024 66.00 LUCK V 10/12/2024 66.00 LUCK V 09/12/2024 66.00 LUCK V 06/12/2024 67.00 LUCK V 05/12/2024 65.00 LUCK V 04/12/2024 65.00 LUCK V 03/12/2024 63.00 LUCK V 02/12/2024 64.00 LUCK V 29/11/2024 65.00 LUCK V 28/11/2024 65.00 LUCK V 26/11/2024 66.00 LUCK V 25/11/2024 67.00 LUCK V 22/11/2024 70.00 LUCK V 21/11/2024 68.00 LUCK V 20/11/2024 65.00 LUCK V 19/11/2024 65.00 LUCK V 18/11/2024 65.00 LUCK V 15/11/2024 64.00 LUCK V 14/11/2024 73.00 LUCK V 13/11/2024 74.00 LUCK V 12/11/2024 73.00 LUCK V 11/11/2024 73.00 LUCK V 08/11/2024 73.00 LUCK V 07/11/2024 75.00 LUCK V 06/11/2024 76.00 LUCK V 05/11/2024 75.00 LUCK V 04/11/2024 75.00 LUCK V 01/11/2024 76.00 LUCK V 31/10/2024 79.00 LUCK V 30/10/2024 81.00 LUCK V 29/10/2024 82.00 LUCK V 28/10/2024 85.00 LUCK V 25/10/2024 84.00 LUCK V 24/10/2024 83.00 LUCK V 23/10/2024 81.00 LUCK V 22/10/2024 83.00 LUCK V 21/10/2024 80.00 LUCK V 18/10/2024 80.00 LUCK V 17/10/2024 81.00 LUCK V 16/10/2024 86.00 LUCK V 15/10/2024 69.00 LUCK V 14/10/2024 71.00 LUCK V 11/10/2024 68.00 LUCK V 10/10/2024 70.00 LUCK V 09/10/2024 65.00 LUCK V 08/10/2024 67.00 LUCK V 07/10/2024 69.00 LUCK V 04/10/2024 70.00 LUCK V 03/10/2024 68.00 LUCK V 02/10/2024 68.00 LUCK V 01/10/2024 71.00 LUCK V 30/09/2024 72.00 LUCK V 27/09/2024 73.00 LUCK V 26/09/2024 73.00 LUCK V 25/09/2024 70.00 LUCK V 24/09/2024 71.00 LUCK V 23/09/2024 70.00 LUCK V 20/09/2024 71.00 LUCK V 19/09/2024 72.00 LUCK V 18/09/2024 71.00 LUCK V 17/09/2024 72.00 LUCK V 13/09/2024 73.00 LUCK V 12/09/2024 75.00 LUCK V 11/09/2024 76.00 LUCK V 10/09/2024 76.00 LUCK V 09/09/2024 77.00 LUCK V 06/09/2024 76.00 LUCK V 05/09/2024 79.00 LUCK V 04/09/2024 72.00 LUCK V 03/09/2024 75.00 LUCK V 02/09/2024 85.00 LUCK V 30/08/2024 63.00 LUCK V 29/08/2024 66.00 LUCK V 28/08/2024 57.00 LUCK V 27/08/2024 58.00 LUCK V 26/08/2024 58.00 LUCK V 23/08/2024 57.00 LUCK V 22/08/2024 57.00 LUCK V 21/08/2024 56.00 LUCK V 20/08/2024 57.00 LUCK V 19/08/2024 55.00 LUCK V 16/08/2024 54.00 LUCK V 15/08/2024 52.00 LUCK V 14/08/2024 53.00 LUCK V 13/08/2024 52.00 LUCK V 12/08/2024 51.00 LUCK V 09/08/2024 53.00 LUCK V 08/08/2024 53.00 LUCK V 07/08/2024 54.00 LUCK V 06/08/2024 53.00 LUCK V 05/08/2024 53.00 LUCK V 02/08/2024 55.00 LUCK V 01/08/2024 55.00 LUCK V 31/07/2024 56.00 LUCK V 30/07/2024 54.00 LUCK V 29/07/2024 54.00 LUCK V 26/07/2024 54.00 LUCK V 25/07/2024 54.00 LUCK V 24/07/2024 59.00 LUCK V 23/07/2024 52.00 LUCK V 22/07/2024 53.00 LUCK V 19/07/2024 53.00 LUCK V 18/07/2024 54.00 LUCK V 17/07/2024 53.00 LUCK V 16/07/2024 50.00 LUCK V 15/07/2024 50.00 LUCK V 12/07/2024 57.00 LUCK V 11/07/2024 50.00 LUCK V 10/07/2024 50.00 LUCK V 09/07/2024 50.00 LUCK V 08/07/2024 50.00 LUCK V 05/07/2024 50.00 LUCK V 04/07/2024 50.00 LUCK V 03/07/2024 50.00 LUCK V 02/07/2024 50.00 LUCK V 01/07/2024 50.00 LUCK V 28/06/2024 50.00 LUCK V 27/06/2024 50.00 LUCK V 26/06/2024 50.00 LUCK V 25/06/2024 50.00 LUCK V 24/06/2024 50.00 LUCK V 21/06/2024 50.00 LUCK V 20/06/2024 52.00 LUCK V 19/06/2024 53.00 LUCK V 14/06/2024 53.00 LUCK V 13/06/2024 54.00 LUCK V 12/06/2024 55.00 LUCK V 11/06/2024 55.00 LUCK V 10/06/2024 56.00 LUCK V 07/06/2024 56.00 LUCK V 06/06/2024 56.00 LUCK V 05/06/2024 56.00 LUCK V 04/06/2024 56.00 LUCK V 03/06/2024 57.00 LUCK V 31/05/2024 57.00 LUCK V 30/05/2024 58.00 LUCK V 29/05/2024 58.00 LUCK V 28/05/2024 58.00 LUCK V 27/05/2024 58.00 LUCK V 24/05/2024 0.01 LUCK V 23/05/2024 0.01 LUCK V 22/05/2024 0.01 LUCK V 21/05/2024 0.01 LUCK V 20/05/2024 56.00 LUCK V 17/05/2024 0.01 LUCK V 16/05/2024 0.01 LUCK V 15/05/2024 0.01 LUCK V 14/05/2024 0.01 LUCK V 13/05/2024 0.01 LUCK V 10/05/2024 0.01 LUCK V 09/05/2024 0.01 LUCK V 08/05/2024 0.01 LUCK V 07/05/2024 0.01 LUCK V 06/05/2024 0.01 LUCK V 03/05/2024 0.01 LUCK V 02/05/2024 0.01 LUCK V 01/05/2024 0.01 LUCK V 30/04/2024 0.01 LUCK V 29/04/2024 0.01 LUCK V 26/04/2024 0.01 LUCK V 25/04/2024 0.01 LUCK V 24/04/2024 0.01 LUCK V 23/04/2024 0.01 LUCK V 22/04/2024 0.01 LUCK V 19/04/2024 0.01 LUCK V 18/04/2024 0.01 LUCK V 17/04/2024 0.01 LUCK V 16/04/2024 0.01 LUCK V 15/04/2024 0.01 LUCK V 12/04/2024 0.01 LUCK V 11/04/2024 0.01 LUCK V 10/04/2024 0.01 LUCK V 09/04/2024 0.01 LUCK V 08/04/2024 0.01 LUCK V 05/04/2024 0.01 LUCK V 04/04/2024 0.01 LUCK V 03/04/2024 0.01 LUCK V 02/04/2024 0.01 LUCK V 01/04/2024 0.01 LUCK V 28/03/2024 0.01 LUCK V 27/03/2024 0.01 LUCK V 26/03/2024 0.01 LUCK V 25/03/2024 0.01 LUCK V 22/03/2024 0.01 LUCK V 21/03/2024 0.01 LUCK V 20/03/2024 0.01 LUCK V 19/03/2024 0.01 LUCK V 18/03/2024 0.01 LUCK V 15/03/2024 0.01 LUCK V 14/03/2024 0.01 LUCK V 13/03/2024 0.01 LUCK V 12/03/2024 0.01 LUCK V 11/03/2024 0.01 LUCK V 08/03/2024 0.01 LUCK V 07/03/2024 0.01 LUCK V 06/03/2024 0.01 LUCK V 05/03/2024 0.01 LUCK V 04/03/2024 0.01 LUCK V 01/03/2024 0.01 LUCK V 29/02/2024 0.01 LUCK V 28/02/2024 0.01 LUCK V 27/02/2024 0.01 LUCK V 26/02/2024 0.01 LUCK V 23/02/2024 0.01 LUCK V 22/02/2024 0.01 LUCK V 21/02/2024 0.01 LUCK V 20/02/2024 0.01 LUCK V 16/02/2024 0.01 LUCK V 15/02/2024 0.01 LUCK V 14/02/2024 0.01 LUCK V 13/02/2024 0.01 LUCK V 12/02/2024 0.01 LUCK V 09/02/2024 0.01 LUCK V 08/02/2024 0.01 LUCK V 07/02/2024 0.01 LUCK V 06/02/2024 0.01 LUCK V 05/02/2024 0.01 LUCK V 02/02/2024 0.01 LUCK V 01/02/2024 0.01 LUCK V 31/01/2024 0.01 LUCK V 30/01/2024 0.01 LUCK V 29/01/2024 0.01 LUCK V 26/01/2024 0.01 LUCK V 25/01/2024 0.01 LUCK V 24/01/2024 0.01 LUCK V 23/01/2024 0.01 LUCK V 22/01/2024 0.01 LUCK V 19/01/2024 0.01 LUCK V 18/01/2024 0.01 LUCK V 17/01/2024 0.01 LUCK V 16/01/2024 0.01 LUCK V 15/01/2024 0.01 LUCK V 12/01/2024 0.01 LUCK V 11/01/2024 0.01 LUCK V 10/01/2024 0.01 LUCK V 09/01/2024 0.01 LUCK V 08/01/2024 0.01 LUCK V 05/01/2024 0.01 LUCK V 04/01/2024 0.01 LUCK V 03/01/2024 0.01 LUCK V 02/01/2024 0.01 LUCK V 29/12/2023 0.01 LUCK V 28/12/2023 0.01 LUCK V 27/12/2023 0.01 LUCK V 22/12/2023 0.01 LUCK V 21/12/2023 0.01 LUCK V 20/12/2023 0.01 LUCK V 19/12/2023 0.01 LUCK V 18/12/2023 0.01 LUCK V 15/12/2023 0.01 LUCK V 14/12/2023 0.01 LUCK V 13/12/2023 0.01 LUCK V 12/12/2023 0.01 LUCK V 11/12/2023 0.01 LUCK V 08/12/2023 0.01 LUCK V 07/12/2023 0.01 LUCK V 06/12/2023 0.01 LUCK V 05/12/2023 0.01 LUCK V 04/12/2023 0.01 LUCK V 01/12/2023 0.01 LUCK V 30/11/2023 0.01 LUCK V 29/11/2023 0.01 LUCK V 28/11/2023 0.01 LUCK V 27/11/2023 0.01 LUCK V 24/11/2023 0.01 LUCK V 23/11/2023 0.01 LUCK V 22/11/2023 0.01 LUCK V 21/11/2023 0.01 LUCK V 20/11/2023 0.01 LUCK V 17/11/2023 0.01 LUCK V 16/11/2023 0.01 LUCK V 15/11/2023 0.01 LUCK V 14/11/2023 0.01 LUCK V 13/11/2023 0.01 LUCK V 10/11/2023 0.01 LUCK V 09/11/2023 0.01
LUCK | Real Luck Group Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RET-A | Reitmans (Canada) Limited | Consumer Discretionary | 100,821,400 | 0.316 | 2.96 | 1.80 | 2.09 | 2.33 | 919 | 8,810 | 0.03 | 0.0008 | /ret-a-tsxv |
RET | Reitmans Canada Ltd | Consumer Discretionary | 100,821,256 | 0.316 | 2.94 | 1.96 | 2.38 | 2.56 | 716 | 1,440 | 0.17 | 0.0002 | /ret-tsxv |
MNLX | MiniLuxe Holding Corp | Consumer Discretionary | 53,465,916 | 2.88 | 0.77 | 0.26 | 0.41 | 0.49 | 500 | 6,855 | 0.04 | /mnlx-tsxv | |
FHYD | First Hydrogen Corp | Consumer Discretionary | 48,628,740 | 1.196 | 1.35 | 0.31 | 0.66 | 0.47 | 44,375 | 2,497 | 0.78 | 0 | /fhyd-tsxv |
MENE | Mene Inc | Consumer Discretionary | 39,044,400 | 0.381 | 0.17 | 0.08 | 0.14 | 0.13 | 877 | 1,033 | 0.03 | 0.0003 | /mene-tsxv |
WOLF | Grey Wolf Animal Health Corp. | Consumer Discretionary | 34,192,300 | 0.414 | 1.20 | 0.61 | 0.95 | 0.99 | 44 | 100 | 0.01 | /wolf-tsxv | |
AUUA | Aluula Composites Inc. | Consumer Discretionary | 22,555,440 | 1.656 | 1.65 | 0.47 | 0.68 | 1.04 | 543 | 173 | 0.03 | /auua-tsxv | |
HAPB | Hapbee Technologies Inc | Consumer Discretionary | 21,107,902 | 0.247 | 0.16 | 0.04 | 0.11 | 0.08 | 6,463 | 516 | 0.49 | 0.0012 | /hapb-tsxv |
JJ | Jackpot Digital Inc | Consumer Discretionary | 19,986,000 | 1.056 | 0.12 | 0.06 | 0.10 | 0.08 | 1,500 | 21,447 | 0.68 | 0.0014 | /jj-tsxv |
ODD | Odd Burger Corp | Consumer Discretionary | 18,702,650 | 0.788 | 0.38 | 0.13 | 0.21 | 0.25 | 5,082 | 512 | 0.04 | 0 | /odd-tsxv |