MAG | MAG Silver Corp Stock Profile
- Materials
- MAG Silver Corp., a mining and exploration company, engages in the acquisition, exploration, and advancement of mineral projects in Canada, the United States, and Mexico. The company explores for silver, gold, lead, copper, and zinc deposits. Its flagship property is the 44% owned Juanicipio mine located in the Fresnillo District, Zacatecas State, Mexico. MAG Silver Corp. is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for MAG – MAG Silver Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MAG MAG Silver Corp Materials 0.97 29.83 15.37 23.34 21.87 652,957 861,172 1.59 0.0063 Historical pricing data for MAG – MAG Silver Corp
code ex date close MAG TO 11/06/2025 29.05 MAG TO 10/06/2025 28.96 MAG TO 09/06/2025 29.49 MAG TO 06/06/2025 29.03 MAG TO 05/06/2025 28.95 MAG TO 04/06/2025 27.56 MAG TO 03/06/2025 27.34 MAG TO 02/06/2025 27.09 MAG TO 30/05/2025 25.76 MAG TO 29/05/2025 25.78 MAG TO 28/05/2025 25.97 MAG TO 27/05/2025 25.71 MAG TO 26/05/2025 25.70 MAG TO 23/05/2025 25.61 MAG TO 22/05/2025 25.61 MAG TO 21/05/2025 25.83 MAG TO 16/05/2025 24.65 MAG TO 15/05/2025 25.12 MAG TO 14/05/2025 24.92 MAG TO 13/05/2025 25.08 MAG TO 12/05/2025 25.11 MAG TO 09/05/2025 23.58 MAG TO 08/05/2025 22.23 MAG TO 07/05/2025 21.13 MAG TO 06/05/2025 21.52 MAG TO 05/05/2025 20.56 MAG TO 02/05/2025 20.19 MAG TO 01/05/2025 20.41 MAG TO 30/04/2025 21.41 MAG TO 29/04/2025 21.35 MAG TO 28/04/2025 21.64 MAG TO 25/04/2025 21.47 MAG TO 24/04/2025 21.74 MAG TO 23/04/2025 21.58 MAG TO 22/04/2025 20.85 MAG TO 21/04/2025 21.42 MAG TO 17/04/2025 21.51 MAG TO 16/04/2025 22.18 MAG TO 15/04/2025 22.08 MAG TO 14/04/2025 22.01 MAG TO 11/04/2025 20.82 MAG TO 10/04/2025 19.76 MAG TO 09/04/2025 19.50 MAG TO 08/04/2025 17.93 MAG TO 07/04/2025 18.97 MAG TO 04/04/2025 19.08 MAG TO 03/04/2025 21.39 MAG TO 02/04/2025 22.14 MAG TO 01/04/2025 21.92 MAG TO 31/03/2025 21.89 MAG TO 28/03/2025 22.44 MAG TO 27/03/2025 23.70 MAG TO 26/03/2025 22.89 MAG TO 25/03/2025 23.51 MAG TO 24/03/2025 23.99 MAG TO 21/03/2025 22.65 MAG TO 20/03/2025 22.91 MAG TO 19/03/2025 22.66 MAG TO 18/03/2025 23.76 MAG TO 17/03/2025 24.01 MAG TO 14/03/2025 23.11 MAG TO 13/03/2025 23.23 MAG TO 12/03/2025 22.62 MAG TO 11/03/2025 21.95 MAG TO 10/03/2025 20.45 MAG TO 07/03/2025 21.39 MAG TO 06/03/2025 21.53 MAG TO 05/03/2025 22.07 MAG TO 04/03/2025 21.09 MAG TO 03/03/2025 21.42 MAG TO 28/02/2025 21.69 MAG TO 27/02/2025 21.69 MAG TO 26/02/2025 22.87 MAG TO 25/02/2025 22.06 MAG TO 24/02/2025 22.35 MAG TO 21/02/2025 22.43 MAG TO 20/02/2025 23.99 MAG TO 19/02/2025 23.32 MAG TO 18/02/2025 23.49 MAG TO 14/02/2025 23.22 MAG TO 13/02/2025 24.25 MAG TO 12/02/2025 24.25 MAG TO 11/02/2025 23.14 MAG TO 10/02/2025 23.44 MAG TO 07/02/2025 22.55 MAG TO 06/02/2025 23.00 MAG TO 05/02/2025 23.16 MAG TO 04/02/2025 23.04 MAG TO 03/02/2025 23.28 MAG TO 31/01/2025 22.84 MAG TO 30/01/2025 23.55 MAG TO 29/01/2025 22.02 MAG TO 28/01/2025 21.10 MAG TO 27/01/2025 20.84 MAG TO 24/01/2025 21.77 MAG TO 23/01/2025 21.58 MAG TO 22/01/2025 21.64 MAG TO 21/01/2025 21.82 MAG TO 20/01/2025 22.07 MAG TO 17/01/2025 21.94 MAG TO 16/01/2025 21.80 MAG TO 15/01/2025 21.48 MAG TO 14/01/2025 21.02 MAG TO 13/01/2025 19.75 MAG TO 10/01/2025 20.30 MAG TO 09/01/2025 20.85 MAG TO 08/01/2025 20.54 MAG TO 07/01/2025 20.33 MAG TO 06/01/2025 20.26 MAG TO 03/01/2025 20.28 MAG TO 02/01/2025 20.78 MAG TO 31/12/2024 19.53 MAG TO 30/12/2024 19.12 MAG TO 27/12/2024 19.92 MAG TO 24/12/2024 20.07 MAG TO 23/12/2024 20.00 MAG TO 20/12/2024 19.87 MAG TO 19/12/2024 19.95 MAG TO 18/12/2024 19.95 MAG TO 17/12/2024 21.13 MAG TO 16/12/2024 21.17 MAG TO 13/12/2024 21.32 MAG TO 12/12/2024 21.78 MAG TO 11/12/2024 22.50 MAG TO 10/12/2024 22.21 MAG TO 09/12/2024 22.32 MAG TO 06/12/2024 21.42 MAG TO 05/12/2024 21.51 MAG TO 04/12/2024 21.88 MAG TO 03/12/2024 22.36 MAG TO 02/12/2024 21.53 MAG TO 29/11/2024 21.80 MAG TO 28/11/2024 21.60 MAG TO 27/11/2024 21.56 MAG TO 26/11/2024 21.62 MAG TO 25/11/2024 21.17 MAG TO 22/11/2024 21.68 MAG TO 21/11/2024 21.85 MAG TO 20/11/2024 21.99 MAG TO 19/11/2024 22.05 MAG TO 18/11/2024 22.10 MAG TO 15/11/2024 21.07 MAG TO 14/11/2024 21.34 MAG TO 13/11/2024 20.71 MAG TO 12/11/2024 21.25 MAG TO 11/11/2024 21.18 MAG TO 08/11/2024 22.34 MAG TO 07/11/2024 23.08 MAG TO 06/11/2024 22.52 MAG TO 05/11/2024 22.87 MAG TO 04/11/2024 22.87 MAG TO 01/11/2024 23.41 MAG TO 31/10/2024 23.84 MAG TO 30/10/2024 24.65 MAG TO 29/10/2024 25.04 MAG TO 28/10/2024 24.73 MAG TO 25/10/2024 24.22 MAG TO 24/10/2024 24.71 MAG TO 23/10/2024 24.64 MAG TO 22/10/2024 24.63 MAG TO 21/10/2024 24.23 MAG TO 18/10/2024 23.15 MAG TO 17/10/2024 21.72 MAG TO 16/10/2024 21.51 MAG TO 15/10/2024 21.71 MAG TO 11/10/2024 21.24 MAG TO 10/10/2024 21.53 MAG TO 09/10/2024 20.55 MAG TO 08/10/2024 20.32 MAG TO 07/10/2024 20.45 MAG TO 04/10/2024 20.34 MAG TO 03/10/2024 19.76 MAG TO 02/10/2024 19.61 MAG TO 01/10/2024 19.37 MAG TO 30/09/2024 19.03 MAG TO 27/09/2024 19.75 MAG TO 26/09/2024 20.59 MAG TO 25/09/2024 20.30 MAG TO 24/09/2024 20.26 MAG TO 23/09/2024 19.24 MAG TO 20/09/2024 19.50 MAG TO 19/09/2024 19.17 MAG TO 18/09/2024 18.99 MAG TO 17/09/2024 19.65 MAG TO 16/09/2024 19.59 MAG TO 13/09/2024 19.76 MAG TO 12/09/2024 18.59 MAG TO 11/09/2024 17.12 MAG TO 10/09/2024 16.80 MAG TO 09/09/2024 16.23 MAG TO 06/09/2024 15.89 MAG TO 05/09/2024 16.43 MAG TO 04/09/2024 16.41 MAG TO 03/09/2024 16.53 MAG TO 30/08/2024 17.62 MAG TO 29/08/2024 17.82 MAG TO 28/08/2024 17.67 MAG TO 27/08/2024 18.28 MAG TO 26/08/2024 18.38 MAG TO 23/08/2024 18.25 MAG TO 22/08/2024 18.25 MAG TO 21/08/2024 18.67 MAG TO 20/08/2024 18.41 MAG TO 19/08/2024 18.31 MAG TO 16/08/2024 17.76 MAG TO 15/08/2024 17.76 MAG TO 14/08/2024 17.10 MAG TO 13/08/2024 17.12 MAG TO 12/08/2024 16.91 MAG TO 09/08/2024 16.51 MAG TO 08/08/2024 16.47 MAG TO 07/08/2024 16.28 MAG TO 06/08/2024 16.77 MAG TO 02/08/2024 17.57 MAG TO 01/08/2024 18.28 MAG TO 31/07/2024 18.91 MAG TO 30/07/2024 18.48 MAG TO 29/07/2024 18.34 MAG TO 26/07/2024 18.11 MAG TO 25/07/2024 17.94 MAG TO 24/07/2024 18.64 MAG TO 23/07/2024 18.31 MAG TO 22/07/2024 18.14 MAG TO 19/07/2024 18.05 MAG TO 18/07/2024 18.35 MAG TO 17/07/2024 18.77 MAG TO 16/07/2024 19.17 MAG TO 15/07/2024 18.19 MAG TO 12/07/2024 18.53 MAG TO 11/07/2024 18.38 MAG TO 10/07/2024 18.07 MAG TO 09/07/2024 16.88 MAG TO 08/07/2024 16.99 MAG TO 05/07/2024 16.96 MAG TO 04/07/2024 16.85 MAG TO 03/07/2024 16.79 MAG TO 02/07/2024 16.25 MAG TO 28/06/2024 15.98 MAG TO 27/06/2024 16.14 MAG TO 26/06/2024 16.01 MAG TO 25/06/2024 15.96 MAG TO 24/06/2024 16.27 MAG TO 21/06/2024 16.51 MAG TO 20/06/2024 17.01 MAG TO 19/06/2024 16.60 MAG TO 18/06/2024 16.60 MAG TO 17/06/2024 16.60 MAG TO 14/06/2024 16.89 MAG TO 13/06/2024 16.72 MAG TO 12/06/2024 17.44 MAG TO 11/06/2024 17.45 MAG TO 10/06/2024 17.47 MAG TO 07/06/2024 17.41 MAG TO 06/06/2024 18.61 MAG TO 05/06/2024 17.84 MAG TO 04/06/2024 17.51 MAG TO 03/06/2024 18.25 MAG TO 31/05/2024 18.24 MAG TO 30/05/2024 18.39 MAG TO 29/05/2024 18.74 MAG TO 28/05/2024 18.94 MAG TO 27/05/2024 18.73 MAG TO 24/05/2024 18.27 MAG TO 23/05/2024 18.05 MAG TO 22/05/2024 18.29 MAG TO 21/05/2024 19.02 MAG TO 17/05/2024 19.13 MAG TO 16/05/2024 18.20 MAG TO 15/05/2024 17.62 MAG TO 14/05/2024 17.57 MAG TO 13/05/2024 16.97 MAG TO 10/05/2024 17.41 MAG TO 09/05/2024 17.90 MAG TO 08/05/2024 17.30 MAG TO 07/05/2024 17.50 MAG TO 06/05/2024 17.26 MAG TO 03/05/2024 16.73 MAG TO 02/05/2024 16.93 MAG TO 01/05/2024 17.07 MAG TO 30/04/2024 16.93 MAG TO 29/04/2024 17.60 MAG TO 26/04/2024 17.74 MAG TO 25/04/2024 17.70 MAG TO 24/04/2024 16.55 MAG TO 23/04/2024 16.62 MAG TO 22/04/2024 16.26 MAG TO 19/04/2024 17.07 MAG TO 18/04/2024 16.75 MAG TO 17/04/2024 16.69 MAG TO 16/04/2024 16.24 MAG TO 15/04/2024 16.44 MAG TO 12/04/2024 16.42 MAG TO 11/04/2024 16.72 MAG TO 10/04/2024 16.58 MAG TO 09/04/2024 17.10 MAG TO 08/04/2024 16.57 MAG TO 05/04/2024 16.46 MAG TO 04/04/2024 15.93 MAG TO 03/04/2024 16.48 MAG TO 02/04/2024 15.51 MAG TO 01/04/2024 14.64 MAG TO 28/03/2024 14.29 MAG TO 27/03/2024 13.40 MAG TO 26/03/2024 12.24 MAG TO 25/03/2024 12.53 MAG TO 22/03/2024 12.50 MAG TO 21/03/2024 12.53 MAG TO 20/03/2024 12.93 MAG TO 19/03/2024 12.31 MAG TO 18/03/2024 12.44 MAG TO 15/03/2024 12.74 MAG TO 14/03/2024 12.39 MAG TO 13/03/2024 12.46 MAG TO 12/03/2024 12.40 MAG TO 11/03/2024 12.45 MAG TO 08/03/2024 12.17 MAG TO 07/03/2024 12.30 MAG TO 06/03/2024 12.27 MAG TO 05/03/2024 12.05 MAG TO 04/03/2024 12.20 MAG TO 01/03/2024 11.73 MAG TO 29/02/2024 11.30 MAG TO 28/02/2024 11.19 MAG TO 27/02/2024 11.52 MAG TO 26/02/2024 11.61 MAG TO 23/02/2024 11.72 MAG TO 22/02/2024 11.48 MAG TO 21/02/2024 11.77 MAG TO 20/02/2024 11.71 MAG TO 16/02/2024 11.82 MAG TO 15/02/2024 11.76 MAG TO 14/02/2024 11.54 MAG TO 13/02/2024 11.30 MAG TO 12/02/2024 12.11 MAG TO 09/02/2024 11.91 MAG TO 08/02/2024 11.90 MAG TO 07/02/2024 12.04 MAG TO 06/02/2024 12.35 MAG TO 05/02/2024 12.17 MAG TO 02/02/2024 12.35 MAG TO 01/02/2024 12.56 MAG TO 31/01/2024 12.10 MAG TO 30/01/2024 12.26 MAG TO 29/01/2024 12.28 MAG TO 26/01/2024 12.35 MAG TO 25/01/2024 12.50 MAG TO 24/01/2024 12.59 MAG TO 23/01/2024 12.54 MAG TO 22/01/2024 12.33 MAG TO 19/01/2024 12.26 MAG TO 18/01/2024 12.23 MAG TO 17/01/2024 12.26 MAG TO 16/01/2024 12.68 MAG TO 15/01/2024 13.20 MAG TO 12/01/2024 13.19 MAG TO 11/01/2024 12.72 MAG TO 10/01/2024 13.13 MAG TO 09/01/2024 13.17 MAG TO 08/01/2024 13.35 MAG TO 05/01/2024 13.42 MAG TO 04/01/2024 13.36 MAG TO 03/01/2024 13.36 MAG TO 02/01/2024 13.76 MAG TO 29/12/2023 13.79 MAG TO 28/12/2023 13.97 MAG TO 27/12/2023 14.30 MAG TO 22/12/2023 14.24 MAG TO 21/12/2023 14.16 MAG TO 20/12/2023 13.94 MAG TO 19/12/2023 14.40 MAG TO 18/12/2023 14.05 MAG TO 15/12/2023 14.10 MAG TO 14/12/2023 14.45 MAG TO 13/12/2023 14.48 MAG TO 12/12/2023 13.74 MAG TO 11/12/2023 14.23 MAG TO 08/12/2023 14.73 MAG TO 07/12/2023 15.21 MAG TO 06/12/2023 15.26 MAG TO 05/12/2023 15.47 MAG TO 04/12/2023 15.85 MAG TO 01/12/2023 16.41 MAG TO 30/11/2023 16.18 MAG TO 29/11/2023 16.04 MAG TO 28/11/2023 15.98 MAG TO 27/11/2023 15.47 MAG TO 24/11/2023 15.03 MAG TO 23/11/2023 14.63 MAG TO 22/11/2023 14.63 MAG TO 21/11/2023 14.66 MAG TO 20/11/2023 14.39 MAG TO 17/11/2023 14.34 MAG TO 16/11/2023 14.61 MAG TO 15/11/2023 14.22 MAG TO 14/11/2023 14.23 MAG TO 13/11/2023 13.34 MAG TO 10/11/2023 13.66 MAG TO 09/11/2023 13.89
MAG | MAG Silver Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEM | Agnico Eagle Mines Limited | Materials | 81,806,237,696 | 0.499 | 174.90 | 86.29 | 159.37 | 132.13 | 2,756,897 | 3,058,598 | 2.49 | 0.0057 | /aem-to |
NGT | Newmont Goldcorp Corp | Materials | 80,145,793,024 | 0.322 | 80.22 | 52.63 | 72.51 | 66.58 | 1,025,561 | 963,939 | 5.11 | 0.0012 | /ngt-to |
WPM | Wheaton Precious Metals Corp | Materials | 54,732,619,776 | 0.596 | 129.87 | 70.71 | 114.85 | 95.85 | 1,572,550 | 2,115,423 | 2.71 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 47,577,456,640 | 0.318 | 29.28 | 21.56 | 26.67 | 25.85 | 10,781,206 | 12,240,409 | 2.97 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 44,045,230,080 | 0.5 | 245.55 | 154.99 | 229.58 | 194.60 | 734,413 | 960,230 | 2.55 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,115,306,496 | 1.192 | 83.37 | 59.27 | 77.16 | 70.94 | 4,619,146 | 4,204,186 | 3.96 | 0.0095 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 26,568,886,272 | 1.344 | 72.71 | 40.23 | 49.25 | 59.43 | 3,615,085 | 3,430,759 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,394,826,752 | 1.344 | 72.36 | 40.49 | 49.60 | 59.66 | 1,195 | 2,993 | 0.91 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 24,879,505,408 | 0.76 | 21.97 | 9.80 | 19.85 | 15.82 | 10,394,305 | 11,041,327 | 3.05 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 17,943,771,136 | 1.738 | 23.28 | 13.81 | 18.97 | 18.71 | 10,191,697 | 9,901,672 | 4.01 | 0.0141 | /fm-to |