MAW | Mawson Gold Limited Stock Profile
- Mawson Gold Limited engages in the acquisition and exploration of mineral properties in Australia and Sweden. It also explores for gold and antimony deposits. The company holds 85% interest in the Skelleftea North project that consist of 2,500 hectares located in the well-endowed Skellefte Mining District of Northern Sweden. It also holds interests in the Sunday Creek and Redcastle properties in Australia. The company was formerly known as Mawson Resources Limited and changed its name to Mawson Gold Limited in August 2020. Mawson Gold Limited was incorporated in 2004 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for MAW – Mawson Gold Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for MAW – Mawson Gold Limited
code ex date close MAW V 13/03/2025 3.58 MAW V 12/03/2025 3.50 MAW V 11/03/2025 3.48 MAW V 10/03/2025 3.38 MAW V 07/03/2025 3.63 MAW V 06/03/2025 3.62 MAW V 05/03/2025 3.51 MAW V 04/03/2025 3.60 MAW V 28/02/2025 3.31 MAW V 27/02/2025 3.25 MAW V 26/02/2025 3.34 MAW V 25/02/2025 3.42 MAW V 24/02/2025 3.45 MAW V 21/02/2025 3.50 MAW V 19/02/2025 3.59 MAW V 18/02/2025 3.58 MAW V 14/02/2025 3.48 MAW V 13/02/2025 3.39 MAW V 12/02/2025 3.40 MAW V 11/02/2025 3.36 MAW V 10/02/2025 3.62 MAW V 07/02/2025 3.57 MAW V 05/02/2025 3.52 MAW V 31/01/2025 3.35 MAW V 29/01/2025 3.37 MAW V 28/01/2025 3.43 MAW V 24/01/2025 3.60 MAW V 23/01/2025 3.35 MAW V 22/01/2025 3.30 MAW V 21/01/2025 3.29 MAW V 20/01/2025 3.30 MAW V 17/01/2025 3.30 MAW V 16/01/2025 3.21 MAW V 14/01/2025 3.23 MAW V 10/01/2025 1.02 MAW V 09/01/2025 1.02 MAW V 08/01/2025 1.05 MAW V 07/01/2025 0.97 MAW V 06/01/2025 1.03 MAW V 03/01/2025 1.02 MAW V 02/01/2025 1.02 MAW V 31/12/2024 1.02 MAW V 30/12/2024 1.01 MAW V 27/12/2024 0.98 MAW V 24/12/2024 1.04 MAW V 23/12/2024 0.94 MAW V 20/12/2024 0.93 MAW V 19/12/2024 0.92 MAW V 18/12/2024 0.95 MAW V 17/12/2024 1.00 MAW V 16/12/2024 1.07 MAW V 13/12/2024 1.12 MAW V 12/12/2024 1.13 MAW V 11/12/2024 1.14 MAW V 10/12/2024 1.05 MAW V 09/12/2024 1.08 MAW V 06/12/2024 1.03 MAW V 05/12/2024 1.00 MAW V 04/12/2024 1.02 MAW V 03/12/2024 0.98 MAW V 02/12/2024 1.01 MAW V 29/11/2024 1.02 MAW V 28/11/2024 1.01 MAW V 27/11/2024 1.00 MAW V 26/11/2024 0.96 MAW V 25/11/2024 0.99 MAW V 22/11/2024 1.03 MAW V 21/11/2024 1.00 MAW V 20/11/2024 0.93 MAW V 19/11/2024 0.95 MAW V 18/11/2024 0.97 MAW V 15/11/2024 0.95 MAW V 14/11/2024 0.94 MAW V 13/11/2024 0.97 MAW V 12/11/2024 0.95 MAW V 11/11/2024 1.02 MAW V 08/11/2024 1.03 MAW V 07/11/2024 1.07 MAW V 06/11/2024 0.99 MAW V 05/11/2024 1.04 MAW V 04/11/2024 1.00 MAW V 01/11/2024 1.07 MAW V 31/10/2024 1.08 MAW V 30/10/2024 1.12 MAW V 29/10/2024 1.12 MAW V 28/10/2024 1.10 MAW V 25/10/2024 1.09 MAW V 24/10/2024 1.10 MAW V 23/10/2024 1.09 MAW V 22/10/2024 1.12 MAW V 21/10/2024 1.09 MAW V 18/10/2024 1.09 MAW V 17/10/2024 1.10 MAW V 16/10/2024 1.13 MAW V 15/10/2024 1.13 MAW V 11/10/2024 1.13 MAW V 10/10/2024 1.05 MAW V 09/10/2024 1.03 MAW V 08/10/2024 1.09 MAW V 07/10/2024 1.03 MAW V 04/10/2024 1.04 MAW V 03/10/2024 1.02 MAW V 02/10/2024 1.01 MAW V 01/10/2024 1.06 MAW V 30/09/2024 1.11 MAW V 27/09/2024 1.06 MAW V 26/09/2024 1.01 MAW V 25/09/2024 0.94 MAW V 24/09/2024 0.96 MAW V 23/09/2024 0.91 MAW V 20/09/2024 0.95 MAW V 19/09/2024 0.93 MAW V 18/09/2024 0.90 MAW V 17/09/2024 0.80 MAW V 16/09/2024 0.77 MAW V 13/09/2024 0.80 MAW V 12/09/2024 0.81 MAW V 11/09/2024 0.79 MAW V 10/09/2024 0.80 MAW V 09/09/2024 0.83 MAW V 06/09/2024 0.84 MAW V 05/09/2024 0.91 MAW V 04/09/2024 0.88 MAW V 03/09/2024 0.90 MAW V 30/08/2024 0.90 MAW V 29/08/2024 0.98 MAW V 28/08/2024 0.85 MAW V 27/08/2024 0.86 MAW V 26/08/2024 0.80 MAW V 23/08/2024 0.83 MAW V 22/08/2024 0.86 MAW V 21/08/2024 0.85 MAW V 20/08/2024 0.81 MAW V 19/08/2024 0.85 MAW V 16/08/2024 0.88 MAW V 15/08/2024 0.73 MAW V 14/08/2024 0.67 MAW V 13/08/2024 0.64 MAW V 12/08/2024 0.64 MAW V 09/08/2024 0.62 MAW V 08/08/2024 0.62 MAW V 07/08/2024 0.61 MAW V 06/08/2024 0.61 MAW V 02/08/2024 0.67 MAW V 01/08/2024 0.63 MAW V 31/07/2024 0.57 MAW V 30/07/2024 0.56 MAW V 29/07/2024 0.57 MAW V 26/07/2024 0.63 MAW V 25/07/2024 0.61 MAW V 24/07/2024 0.65 MAW V 23/07/2024 0.62 MAW V 22/07/2024 0.63 MAW V 19/07/2024 0.65 MAW V 18/07/2024 0.63 MAW V 17/07/2024 0.65 MAW V 16/07/2024 0.69 MAW V 15/07/2024 0.71 MAW V 12/07/2024 0.69 MAW V 11/07/2024 0.68 MAW V 10/07/2024 0.73 MAW V 09/07/2024 0.73 MAW V 08/07/2024 0.75 MAW V 05/07/2024 0.76 MAW V 04/07/2024 0.75 MAW V 03/07/2024 0.75 MAW V 02/07/2024 0.75 MAW V 28/06/2024 0.75 MAW V 27/06/2024 0.76 MAW V 26/06/2024 0.71 MAW V 25/06/2024 0.70 MAW V 24/06/2024 0.70 MAW V 21/06/2024 0.71 MAW V 20/06/2024 0.70 MAW V 19/06/2024 0.70 MAW V 18/06/2024 0.70 MAW V 17/06/2024 0.69 MAW V 14/06/2024 0.77 MAW V 13/06/2024 0.77 MAW V 12/06/2024 0.78 MAW V 11/06/2024 0.71 MAW V 10/06/2024 0.75 MAW V 07/06/2024 0.76 MAW V 06/06/2024 0.78 MAW V 05/06/2024 0.75 MAW V 04/06/2024 0.75 MAW V 03/06/2024 0.75 MAW V 31/05/2024 0.77 MAW V 30/05/2024 0.76 MAW V 29/05/2024 0.75 MAW V 28/05/2024 0.78 MAW V 27/05/2024 0.79 MAW V 24/05/2024 0.75 MAW V 23/05/2024 0.76 MAW V 22/05/2024 0.80 MAW V 21/05/2024 0.78 MAW V 17/05/2024 0.81 MAW V 16/05/2024 0.82 MAW V 15/05/2024 0.82 MAW V 14/05/2024 0.86 MAW V 13/05/2024 0.84 MAW V 10/05/2024 0.86 MAW V 09/05/2024 0.79 MAW V 08/05/2024 0.79 MAW V 07/05/2024 0.79 MAW V 06/05/2024 0.76 MAW V 03/05/2024 0.75 MAW V 02/05/2024 0.74 MAW V 01/05/2024 0.75 MAW V 30/04/2024 0.75 MAW V 29/04/2024 0.78 MAW V 26/04/2024 0.70 MAW V 25/04/2024 0.67 MAW V 24/04/2024 0.68 MAW V 23/04/2024 0.69 MAW V 22/04/2024 0.71 MAW V 19/04/2024 0.70 MAW V 18/04/2024 0.69 MAW V 17/04/2024 0.70 MAW V 16/04/2024 0.67 MAW V 15/04/2024 0.66 MAW V 12/04/2024 0.63 MAW V 11/04/2024 0.68 MAW V 10/04/2024 0.58 MAW V 09/04/2024 0.57 MAW V 08/04/2024 0.55 MAW V 05/04/2024 0.58 MAW V 04/04/2024 0.56 MAW V 03/04/2024 0.55 MAW V 02/04/2024 0.54 MAW V 01/04/2024 0.55 MAW V 28/03/2024 0.57 MAW V 27/03/2024 0.58 MAW V 26/03/2024 0.59 MAW V 25/03/2024 0.59 MAW V 22/03/2024 0.60 MAW V 21/03/2024 0.56 MAW V 20/03/2024 0.58 MAW V 19/03/2024 0.55 MAW V 18/03/2024 0.56 MAW V 15/03/2024 0.59 MAW V 14/03/2024 0.59 MAW V 13/03/2024 0.60 MAW V 12/03/2024 0.65 MAW V 11/03/2024 0.58 MAW V 08/03/2024 0.55 MAW V 07/03/2024 0.55 MAW V 06/03/2024 0.56 MAW V 05/03/2024 0.48 MAW V 04/03/2024 0.38 MAW V 01/03/2024 0.38 MAW V 29/02/2024 0.38 MAW V 28/02/2024 0.38 MAW V 27/02/2024 0.39 MAW V 26/02/2024 0.39 MAW V 23/02/2024 0.36 MAW V 22/02/2024 0.37 MAW V 21/02/2024 0.36 MAW V 20/02/2024 0.37 MAW V 16/02/2024 0.33 MAW V 15/02/2024 0.33 MAW V 14/02/2024 0.30 MAW V 13/02/2024 0.30 MAW V 12/02/2024 0.28 MAW V 09/02/2024 0.32 MAW V 08/02/2024 0.31 MAW V 07/02/2024 0.31 MAW V 06/02/2024 0.31 MAW V 05/02/2024 0.29 MAW V 02/02/2024 0.33 MAW V 01/02/2024 0.35 MAW V 31/01/2024 0.35 MAW V 30/01/2024 0.34 MAW V 29/01/2024 0.34 MAW V 26/01/2024 0.36 MAW V 25/01/2024 0.35 MAW V 24/01/2024 0.34 MAW V 23/01/2024 0.32 MAW V 22/01/2024 0.33 MAW V 19/01/2024 0.35 MAW V 18/01/2024 0.37 MAW V 17/01/2024 0.37 MAW V 16/01/2024 0.36 MAW V 15/01/2024 0.36 MAW V 12/01/2024 0.37 MAW V 11/01/2024 0.37 MAW V 10/01/2024 0.36 MAW V 09/01/2024 0.36 MAW V 08/01/2024 0.33 MAW V 05/01/2024 0.33 MAW V 04/01/2024 0.34 MAW V 03/01/2024 0.35 MAW V 02/01/2024 0.37 MAW V 29/12/2023 0.36 MAW V 28/12/2023 0.36 MAW V 27/12/2023 0.37 MAW V 22/12/2023 0.39 MAW V 21/12/2023 0.40 MAW V 20/12/2023 0.39 MAW V 19/12/2023 0.37 MAW V 18/12/2023 0.35 MAW V 15/12/2023 0.34 MAW V 14/12/2023 0.35 MAW V 13/12/2023 0.31 MAW V 12/12/2023 0.32 MAW V 11/12/2023 0.33 MAW V 08/12/2023 0.33 MAW V 07/12/2023 0.35 MAW V 06/12/2023 0.35 MAW V 05/12/2023 0.36 MAW V 04/12/2023 0.37 MAW V 01/12/2023 0.36 MAW V 30/11/2023 0.35 MAW V 29/11/2023 0.35 MAW V 28/11/2023 0.34 MAW V 27/11/2023 0.34 MAW V 24/11/2023 0.35 MAW V 23/11/2023 0.34 MAW V 22/11/2023 0.34 MAW V 21/11/2023 0.34 MAW V 20/11/2023 0.34 MAW V 17/11/2023 0.35 MAW V 16/11/2023 0.34 MAW V 15/11/2023 0.34 MAW V 14/11/2023 0.35 MAW V 13/11/2023 0.35 MAW V 10/11/2023 0.34 MAW V 09/11/2023 0.34
MAW | Mawson Gold Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PVF-UN | Partners Value Investments LP | Financials | 10,359,947,264 | 0.908 | 167.50 | 80.02 | 139.57 | 138.24 | 379 | 423 | 1.03 | 0 | /pvf-un-tsxv |
WED | Westaim Corp | Financials | 1,040,192,576 | -0.103 | 35.55 | 22.80 | 31.75 | 30.24 | 43,920 | 42,248 | 8.15 | 0.0047 | /wed-tsxv |
HIVE | HIVE Digital Technologies Ltd. | Financials | 621,874,816 | 5.3 | 7.75 | 1.80 | 2.59 | 3.78 | 1,222,414 | 1,263,010 | 1.60 | 0.0025 | /hive-tsxv |
SQG | Spackman Equit | Financials | 236,988,112 | 0.659 | 6.00 | 0.20 | 1.70 | 1.87 | 1,152 | 1,186 | 0.91 | 0.0006 | /sqg-tsxv |
TINY | Tiny Ltd. | Financials | 203,816,640 | -1.102 | 2.68 | 0.77 | 0.92 | 1.31 | 165,617 | 196,104 | 2.12 | /tiny-tsxv | |
NDA | Neptune Digital Assets Corp | Financials | 189,365,584 | 4.309 | 2.85 | 0.23 | 1.62 | 1.30 | 1,364,200 | 1,786,585 | 2.89 | 0.0006 | /nda-tsxv |
LPC | Lorne Park Capital Partners Inc | Financials | 120,467,384 | -0.014 | 2.20 | 1.16 | 1.75 | 1.48 | 10 | 15 | 0.02 | 0.0003 | /lpc-tsxv |
WI | Western Investment Company of Canada Limited | Financials | 101,664,640 | -0.14 | 0.72 | 0.38 | 0.57 | 0.54 | 18,302 | 5,323 | 0.22 | 0.0018 | /wi-tsxv |
PTF | Pender Growth Fund VCC Inc | Financials | 96,295,392 | 0.627 | 14.99 | 9.29 | 10.89 | 10.69 | 38 | 30 | 0.04 | /ptf-tsxv | |
NFD-A | Northfield Capital Corporation | Financials | 95,682,024 | -0.024 | 6.78 | 4.00 | 6.10 | 5.10 | 29 | 1,102 | 0.01 | 0 | /nfd-a-tsxv |