MBI-H | Med BioGene Inc Stock Profile
- Health Care
- Many Bright Ideas Technologies Inc. does not have significant operations. It was previously engaged in the life science business with a focus on the commercialization of prognostic genomic-based tests for non-small-cell lung cancer. It focuses on the commercialization of technologies in various industrial sectors. The company is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for MBI-H – Med BioGene Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MBI-H Med BioGene Inc Health Care 2.219 0.03 0.02 0.02 0.02 1,662 96 0.15 0 Historical pricing data for MBI-H – Med BioGene Inc
code ex date close MBI-H V 04/07/2025 0.02 MBI-H V 27/06/2025 0.02 MBI-H V 25/06/2025 0.02 MBI-H V 19/06/2025 0.02 MBI-H V 18/06/2025 0.02 MBI-H V 02/06/2025 0.02 MBI-H V 30/05/2025 0.02 MBI-H V 26/05/2025 0.02 MBI-H V 23/05/2025 0.02 MBI-H V 24/04/2025 0.02 MBI-H V 23/04/2025 0.02 MBI-H V 01/04/2025 0.02 MBI-H V 19/03/2025 0.02 MBI-H V 18/03/2025 0.02 MBI-H V 11/03/2025 0.02 MBI-H V 10/03/2025 0.02 MBI-H V 28/02/2025 0.02 MBI-H V 20/02/2025 0.02 MBI-H V 19/02/2025 0.02 MBI-H V 05/02/2025 0.02 MBI-H V 03/02/2025 0.02 MBI-H V 29/01/2025 0.02 MBI-H V 28/01/2025 0.02 MBI-H V 24/01/2025 0.02 MBI-H V 22/01/2025 0.02 MBI-H V 20/01/2025 0.02 MBI-H V 16/01/2025 0.02 MBI-H V 09/01/2025 0.02 MBI-H V 08/01/2025 0.02 MBI-H V 03/01/2025 0.02 MBI-H V 02/01/2025 0.02 MBI-H V 31/12/2024 0.02 MBI-H V 30/12/2024 0.02 MBI-H V 24/12/2024 0.02 MBI-H V 20/12/2024 0.02 MBI-H V 19/12/2024 0.02 MBI-H V 03/12/2024 0.02 MBI-H V 02/12/2024 0.02 MBI-H V 28/11/2024 0.02 MBI-H V 26/11/2024 0.02 MBI-H V 22/11/2024 0.02 MBI-H V 21/11/2024 0.02 MBI-H V 20/11/2024 0.02 MBI-H V 15/11/2024 0.02 MBI-H V 14/11/2024 0.02 MBI-H V 13/11/2024 0.02 MBI-H V 12/11/2024 0.02 MBI-H V 07/11/2024 0.02 MBI-H V 06/11/2024 0.02 MBI-H V 05/11/2024 0.02 MBI-H V 04/11/2024 0.02 MBI-H V 01/11/2024 0.02 MBI-H V 31/10/2024 0.02 MBI-H V 30/10/2024 0.02 MBI-H V 29/10/2024 0.02 MBI-H V 28/10/2024 0.02 MBI-H V 25/10/2024 0.02 MBI-H V 24/10/2024 0.02 MBI-H V 23/10/2024 0.02 MBI-H V 22/10/2024 0.02 MBI-H V 21/10/2024 0.02 MBI-H V 18/10/2024 0.02 MBI-H V 17/10/2024 0.02 MBI-H V 16/10/2024 0.02 MBI-H V 15/10/2024 0.02 MBI-H V 11/10/2024 0.02 MBI-H V 10/10/2024 0.02 MBI-H V 09/10/2024 0.02 MBI-H V 08/10/2024 0.02 MBI-H V 07/10/2024 0.02 MBI-H V 04/10/2024 0.02 MBI-H V 03/10/2024 0.02 MBI-H V 02/10/2024 0.02 MBI-H V 01/10/2024 0.02 MBI-H V 30/09/2024 0.02 MBI-H V 27/09/2024 0.02 MBI-H V 26/09/2024 0.02 MBI-H V 25/09/2024 0.02 MBI-H V 24/09/2024 0.02 MBI-H V 23/09/2024 0.02 MBI-H V 20/09/2024 0.02 MBI-H V 19/09/2024 0.02 MBI-H V 18/09/2024 0.02 MBI-H V 17/09/2024 0.02 MBI-H V 16/09/2024 0.02 MBI-H V 13/09/2024 0.02 MBI-H V 12/09/2024 0.02 MBI-H V 11/09/2024 0.02 MBI-H V 10/09/2024 0.02 MBI-H V 09/09/2024 0.02 MBI-H V 06/09/2024 0.02 MBI-H V 05/09/2024 0.02 MBI-H V 04/09/2024 0.02 MBI-H V 03/09/2024 0.02 MBI-H V 30/08/2024 0.02 MBI-H V 29/08/2024 0.02 MBI-H V 28/08/2024 0.02 MBI-H V 27/08/2024 0.02 MBI-H V 26/08/2024 0.02 MBI-H V 23/08/2024 0.02 MBI-H V 22/08/2024 0.02 MBI-H V 21/08/2024 0.02 MBI-H V 20/08/2024 0.02 MBI-H V 19/08/2024 0.02 MBI-H V 16/08/2024 0.02 MBI-H V 15/08/2024 0.02 MBI-H V 14/08/2024 0.02 MBI-H V 13/08/2024 0.02 MBI-H V 12/08/2024 0.02 MBI-H V 09/08/2024 0.02 MBI-H V 08/08/2024 0.02 MBI-H V 07/08/2024 0.02 MBI-H V 06/08/2024 0.02 MBI-H V 02/08/2024 0.02 MBI-H V 01/08/2024 0.02 MBI-H V 31/07/2024 0.02 MBI-H V 30/07/2024 0.02 MBI-H V 29/07/2024 0.02 MBI-H V 26/07/2024 0.02 MBI-H V 25/07/2024 0.02 MBI-H V 24/07/2024 0.02 MBI-H V 23/07/2024 0.02 MBI-H V 22/07/2024 0.02 MBI-H V 19/07/2024 0.02 MBI-H V 18/07/2024 0.02 MBI-H V 17/07/2024 0.02 MBI-H V 16/07/2024 0.02 MBI-H V 15/07/2024 0.02 MBI-H V 12/07/2024 0.02 MBI-H V 11/07/2024 0.02 MBI-H V 10/07/2024 0.02 MBI-H V 09/07/2024 0.02 MBI-H V 08/07/2024 0.02 MBI-H V 05/07/2024 0.02 MBI-H V 04/07/2024 0.02 MBI-H V 03/07/2024 0.02 MBI-H V 02/07/2024 0.02 MBI-H V 28/06/2024 0.02 MBI-H V 27/06/2024 0.02 MBI-H V 26/06/2024 0.02 MBI-H V 25/06/2024 0.02 MBI-H V 24/06/2024 0.02 MBI-H V 21/06/2024 0.02 MBI-H V 20/06/2024 0.02 MBI-H V 19/06/2024 0.03 MBI-H V 18/06/2024 0.03 MBI-H V 17/06/2024 0.03 MBI-H V 14/06/2024 0.03 MBI-H V 13/06/2024 0.03 MBI-H V 12/06/2024 0.03 MBI-H V 11/06/2024 0.03 MBI-H V 10/06/2024 0.03 MBI-H V 07/06/2024 0.03 MBI-H V 06/06/2024 0.03 MBI-H V 05/06/2024 0.03 MBI-H V 04/06/2024 0.03 MBI-H V 03/06/2024 0.03 MBI-H V 31/05/2024 0.06 MBI-H V 30/05/2024 0.06 MBI-H V 29/05/2024 0.06 MBI-H V 28/05/2024 0.06 MBI-H V 27/05/2024 0.06 MBI-H V 24/05/2024 0.06 MBI-H V 23/05/2024 0.06 MBI-H V 22/05/2024 0.06 MBI-H V 21/05/2024 0.06 MBI-H V 17/05/2024 0.06 MBI-H V 16/05/2024 0.06 MBI-H V 15/05/2024 0.06 MBI-H V 14/05/2024 0.06 MBI-H V 13/05/2024 0.02 MBI-H V 10/05/2024 0.06 MBI-H V 09/05/2024 0.06 MBI-H V 08/05/2024 0.06 MBI-H V 07/05/2024 0.03 MBI-H V 06/05/2024 0.03 MBI-H V 03/05/2024 0.08 MBI-H V 02/05/2024 0.08 MBI-H V 01/05/2024 0.08 MBI-H V 30/04/2024 0.08 MBI-H V 29/04/2024 0.08 MBI-H V 26/04/2024 0.08 MBI-H V 25/04/2024 0.08 MBI-H V 24/04/2024 0.10 MBI-H V 23/04/2024 0.10 MBI-H V 22/04/2024 0.10 MBI-H V 19/04/2024 0.10 MBI-H V 18/04/2024 0.10 MBI-H V 17/04/2024 0.10 MBI-H V 16/04/2024 0.10 MBI-H V 15/04/2024 0.10 MBI-H V 12/04/2024 0.10 MBI-H V 11/04/2024 0.10 MBI-H V 10/04/2024 0.10 MBI-H V 09/04/2024 0.10 MBI-H V 08/04/2024 0.10 MBI-H V 05/04/2024 0.10 MBI-H V 04/04/2024 0.10 MBI-H V 03/04/2024 0.10 MBI-H V 02/04/2024 0.10 MBI-H V 01/04/2024 0.10 MBI-H V 28/03/2024 0.10 MBI-H V 27/03/2024 0.10 MBI-H V 26/03/2024 0.10 MBI-H V 25/03/2024 0.10 MBI-H V 22/03/2024 0.10 MBI-H V 21/03/2024 0.10 MBI-H V 20/03/2024 0.14 MBI-H V 19/03/2024 0.15 MBI-H V 18/03/2024 0.10 MBI-H V 15/03/2024 0.05 MBI-H V 14/03/2024 0.05 MBI-H V 13/03/2024 0.05 MBI-H V 12/03/2024 0.05 MBI-H V 11/03/2024 0.05 MBI-H V 08/03/2024 0.05 MBI-H V 07/03/2024 0.02 MBI-H V 06/03/2024 0.02 MBI-H V 05/03/2024 0.02 MBI-H V 04/03/2024 0.02 MBI-H V 01/03/2024 0.02 MBI-H V 29/02/2024 0.02 MBI-H V 28/02/2024 0.02 MBI-H V 27/02/2024 0.02 MBI-H V 26/02/2024 0.02 MBI-H V 23/02/2024 0.02 MBI-H V 22/02/2024 0.02 MBI-H V 21/02/2024 0.02 MBI-H V 20/02/2024 0.02 MBI-H V 16/02/2024 0.02 MBI-H V 15/02/2024 0.02 MBI-H V 14/02/2024 0.02 MBI-H V 13/02/2024 0.02 MBI-H V 12/02/2024 0.02 MBI-H V 09/02/2024 0.02 MBI-H V 08/02/2024 0.02 MBI-H V 07/02/2024 0.02 MBI-H V 06/02/2024 0.02 MBI-H V 05/02/2024 0.02 MBI-H V 02/02/2024 0.02 MBI-H V 01/02/2024 0.02 MBI-H V 31/01/2024 0.02 MBI-H V 30/01/2024 0.02 MBI-H V 29/01/2024 0.02 MBI-H V 26/01/2024 0.02 MBI-H V 25/01/2024 0.02 MBI-H V 24/01/2024 0.02 MBI-H V 23/01/2024 0.02 MBI-H V 22/01/2024 0.02 MBI-H V 19/01/2024 0.02 MBI-H V 18/01/2024 0.01 MBI-H V 17/01/2024 0.01 MBI-H V 16/01/2024 0.01 MBI-H V 15/01/2024 0.01 MBI-H V 12/01/2024 0.01 MBI-H V 11/01/2024 0.01 MBI-H V 10/01/2024 0.01 MBI-H V 09/01/2024 0.01 MBI-H V 08/01/2024 0.01 MBI-H V 05/01/2024 0.01 MBI-H V 04/01/2024 0.01 MBI-H V 03/01/2024 0.01 MBI-H V 02/01/2024 0.01 MBI-H V 29/12/2023 0.01 MBI-H V 28/12/2023 0.01 MBI-H V 27/12/2023 0.01 MBI-H V 22/12/2023 0.01 MBI-H V 21/12/2023 0.01 MBI-H V 20/12/2023 0.01 MBI-H V 19/12/2023 0.01 MBI-H V 18/12/2023 0.01 MBI-H V 15/12/2023 0.01 MBI-H V 14/12/2023 0.01 MBI-H V 13/12/2023 0.01 MBI-H V 12/12/2023 0.01 MBI-H V 11/12/2023 0.01 MBI-H V 08/12/2023 0.01 MBI-H V 07/12/2023 0.01 MBI-H V 06/12/2023 0.01 MBI-H V 05/12/2023 0.01 MBI-H V 04/12/2023 0.01 MBI-H V 01/12/2023 0.01 MBI-H V 30/11/2023 0.01 MBI-H V 29/11/2023 0.01 MBI-H V 28/11/2023 0.01 MBI-H V 27/11/2023 0.01 MBI-H V 24/11/2023 0.01 MBI-H V 23/11/2023 0.01 MBI-H V 22/11/2023 0.01 MBI-H V 21/11/2023 0.01 MBI-H V 20/11/2023 0.01 MBI-H V 17/11/2023 0.01 MBI-H V 16/11/2023 0.01 MBI-H V 15/11/2023 0.01 MBI-H V 14/11/2023 0.01 MBI-H V 13/11/2023 0.01 MBI-H V 10/11/2023 0.01 MBI-H V 09/11/2023 0.01
MBI-H | Med BioGene Inc Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUGR | Sucro Limited | Health Care | 309,306,400 | 2.201 | 13.50 | 7.30 | 12.53 | 11.39 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
| NGEN | NervGen Pharma Corp | Health Care | 255,369,792 | 0.596 | 7.05 | 2.05 | 3.90 | 3.03 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
| ZEN | ZEN Graphene Solutions Ltd | Health Care | 161,253,392 | 0.65 | 2.50 | 0.75 | 2.01 | 1.54 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
| LOVE | Cannara Biotech Inc | Health Care | 142,635,632 | 0.231 | 1.70 | 0.52 | 1.32 | 1.03 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
| RX | Biosyent Inc. | Health Care | 133,929,736 | 0.44 | 12.02 | 9.16 | 11.50 | 11.17 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
| ARCH | Arch Biopartners Inc | Health Care | 113,358,896 | 1.352 | 2.20 | 1.27 | 1.77 | 1.84 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
| NURS | Hydreight Technologies Inc | Health Care | 99,444,256 | 0.403 | 2.99 | 0.20 | 1.79 | 1.39 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
| SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
| COV | Covalon Technologies Ltd. | Health Care | 71,835,416 | 0.097 | 4.30 | 2.01 | 2.47 | 2.92 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
| KDA | KDA Group Inc | Health Care | 68,338,632 | 1.038 | 0.42 | 0.20 | 0.27 | 0.26 | 24,500 | 68 | 0.37 | 0 | /kda-tsxv |