MBO | Mobio Technologies Inc Stock Profile
- Information Technology
- Mobio Technologies Inc., doing business as You Move Me, offers local packing and moving services. Mobio Technologies Inc. was formerly known as Tracksuit Movers Inc. and changed its name to Mobio Technologies Inc. in April 2025. The company was incorporated in 2012 and is based in Burnaby, Canada.
- Chart
- Historical Data
Historical charts and key stats for MBO – Mobio Technologies Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MBO Mobio Technologies Inc Information Technology 0.656 0.10 0.04 0.07 0.09 1,000 750 0.23 0.0003 Historical pricing data for MBO – Mobio Technologies Inc
code ex date close MBO V 16/07/2025 0.07 MBO V 15/07/2025 0.10 MBO V 14/07/2025 0.07 MBO V 11/07/2025 0.09 MBO V 10/07/2025 0.09 MBO V 09/07/2025 0.07 MBO V 07/07/2025 0.09 MBO V 04/07/2025 0.09 MBO V 02/07/2025 0.09 MBO V 27/06/2025 0.09 MBO V 25/06/2025 0.09 MBO V 24/06/2025 0.07 MBO V 19/06/2025 0.06 MBO V 18/06/2025 0.06 MBO V 10/06/2025 0.06 MBO V 06/06/2025 0.06 MBO V 03/06/2025 0.07 MBO V 02/06/2025 0.06 MBO V 30/05/2025 0.06 MBO V 29/05/2025 0.06 MBO V 28/05/2025 0.06 MBO V 26/05/2025 0.06 MBO V 23/05/2025 0.06 MBO V 22/05/2025 0.06 MBO V 21/05/2025 0.05 MBO V 16/05/2025 0.06 MBO V 12/05/2025 0.07 MBO V 09/05/2025 0.08 MBO V 06/05/2025 0.09 MBO V 05/05/2025 0.09 MBO V 02/05/2025 0.07 MBO V 01/05/2025 0.06 MBO V 30/04/2025 0.08 MBO V 29/04/2025 0.08 MBO V 28/04/2025 0.08 MBO V 24/04/2025 0.10 MBO V 19/02/2025 0.10 MBO V 29/01/2025 0.10 MBO V 28/01/2025 0.10 MBO V 24/01/2025 0.10 MBO V 22/01/2025 0.10 MBO V 20/01/2025 0.10 MBO V 16/01/2025 0.10 MBO V 08/01/2025 0.10 MBO V 02/01/2025 0.10 MBO V 30/12/2024 0.10 MBO V 24/12/2024 0.10 MBO V 20/12/2024 0.10 MBO V 19/12/2024 0.10 MBO V 28/11/2024 0.10 MBO V 22/11/2024 0.10 MBO V 20/11/2024 0.10 MBO V 15/11/2024 0.10 MBO V 14/11/2024 0.10 MBO V 13/11/2024 0.10 MBO V 12/11/2024 0.10 MBO V 07/11/2024 0.10 MBO V 06/11/2024 0.10 MBO V 05/11/2024 0.10 MBO V 04/11/2024 0.10 MBO V 01/11/2024 0.10 MBO V 31/10/2024 0.10 MBO V 30/10/2024 0.10 MBO V 29/10/2024 0.10 MBO V 28/10/2024 0.10 MBO V 25/10/2024 0.10 MBO V 24/10/2024 0.10 MBO V 23/10/2024 0.10 MBO V 22/10/2024 0.10 MBO V 21/10/2024 0.10 MBO V 18/10/2024 0.10 MBO V 17/10/2024 0.10 MBO V 16/10/2024 0.10 MBO V 15/10/2024 0.10 MBO V 11/10/2024 0.10 MBO V 10/10/2024 0.10 MBO V 09/10/2024 0.10 MBO V 08/10/2024 0.10 MBO V 07/10/2024 0.10 MBO V 04/10/2024 0.10 MBO V 03/10/2024 0.10 MBO V 02/10/2024 0.10 MBO V 01/10/2024 0.10 MBO V 30/09/2024 0.10 MBO V 27/09/2024 0.10 MBO V 26/09/2024 0.10 MBO V 25/09/2024 0.10 MBO V 24/09/2024 0.10 MBO V 23/09/2024 0.10 MBO V 20/09/2024 0.10 MBO V 19/09/2024 0.10 MBO V 18/09/2024 0.10 MBO V 17/09/2024 0.10 MBO V 16/09/2024 0.10 MBO V 13/09/2024 0.10 MBO V 12/09/2024 0.10 MBO V 11/09/2024 0.10 MBO V 10/09/2024 0.10 MBO V 09/09/2024 0.10 MBO V 06/09/2024 0.10 MBO V 05/09/2024 0.10 MBO V 04/09/2024 0.10 MBO V 03/09/2024 0.10 MBO V 30/08/2024 0.10 MBO V 29/08/2024 0.10 MBO V 28/08/2024 0.10 MBO V 27/08/2024 0.10 MBO V 26/08/2024 0.10 MBO V 23/08/2024 0.10 MBO V 22/08/2024 0.10 MBO V 21/08/2024 0.10 MBO V 20/08/2024 0.10 MBO V 19/08/2024 0.10 MBO V 16/08/2024 0.10 MBO V 15/08/2024 0.10 MBO V 14/08/2024 0.10 MBO V 13/08/2024 0.10 MBO V 12/08/2024 0.10 MBO V 09/08/2024 0.10 MBO V 08/08/2024 0.10 MBO V 07/08/2024 0.10 MBO V 06/08/2024 0.10 MBO V 02/08/2024 0.10 MBO V 01/08/2024 0.10 MBO V 31/07/2024 0.10 MBO V 30/07/2024 0.10 MBO V 29/07/2024 0.10 MBO V 26/07/2024 0.10 MBO V 25/07/2024 0.10 MBO V 24/07/2024 0.10 MBO V 23/07/2024 0.10 MBO V 22/07/2024 0.10 MBO V 19/07/2024 0.10 MBO V 18/07/2024 0.10 MBO V 17/07/2024 0.10 MBO V 16/07/2024 0.10 MBO V 15/07/2024 0.10 MBO V 12/07/2024 0.10 MBO V 11/07/2024 0.10 MBO V 10/07/2024 0.10 MBO V 09/07/2024 0.10 MBO V 08/07/2024 0.10 MBO V 05/07/2024 0.10 MBO V 04/07/2024 0.10 MBO V 03/07/2024 0.10 MBO V 02/07/2024 0.10 MBO V 28/06/2024 0.10 MBO V 27/06/2024 0.10 MBO V 26/06/2024 0.10 MBO V 25/06/2024 0.10 MBO V 24/06/2024 0.10 MBO V 21/06/2024 0.10 MBO V 20/06/2024 0.10 MBO V 19/06/2024 0.10 MBO V 18/06/2024 0.10 MBO V 17/06/2024 0.10 MBO V 14/06/2024 0.10 MBO V 13/06/2024 0.10 MBO V 12/06/2024 0.10 MBO V 11/06/2024 0.10 MBO V 10/06/2024 0.10 MBO V 07/06/2024 0.10 MBO V 06/06/2024 0.10 MBO V 05/06/2024 0.10 MBO V 04/06/2024 0.10 MBO V 03/06/2024 0.10 MBO V 31/05/2024 0.10 MBO V 30/05/2024 0.10 MBO V 29/05/2024 0.10 MBO V 28/05/2024 0.10 MBO V 27/05/2024 0.10 MBO V 24/05/2024 0.10 MBO V 23/05/2024 0.10 MBO V 22/05/2024 0.10 MBO V 21/05/2024 0.10 MBO V 17/05/2024 0.10 MBO V 16/05/2024 0.10 MBO V 15/05/2024 0.10 MBO V 14/05/2024 0.10 MBO V 13/05/2024 0.10 MBO V 10/05/2024 0.10 MBO V 09/05/2024 0.10 MBO V 08/05/2024 0.10 MBO V 07/05/2024 0.10 MBO V 06/05/2024 0.10 MBO V 03/05/2024 0.10 MBO V 02/05/2024 0.10 MBO V 01/05/2024 0.10 MBO V 30/04/2024 0.10 MBO V 29/04/2024 0.10 MBO V 26/04/2024 0.10 MBO V 25/04/2024 0.10 MBO V 24/04/2024 0.10 MBO V 23/04/2024 0.10 MBO V 22/04/2024 0.10 MBO V 19/04/2024 0.10 MBO V 18/04/2024 0.10 MBO V 17/04/2024 0.10 MBO V 16/04/2024 0.10 MBO V 15/04/2024 0.10 MBO V 12/04/2024 0.10 MBO V 11/04/2024 0.10 MBO V 10/04/2024 0.10 MBO V 09/04/2024 0.10 MBO V 08/04/2024 0.10 MBO V 05/04/2024 0.10 MBO V 04/04/2024 0.10 MBO V 03/04/2024 0.10 MBO V 02/04/2024 0.10 MBO V 01/04/2024 0.10 MBO V 28/03/2024 0.10 MBO V 27/03/2024 0.10 MBO V 26/03/2024 0.10 MBO V 25/03/2024 0.10 MBO V 22/03/2024 0.10 MBO V 21/03/2024 0.10 MBO V 20/03/2024 0.10 MBO V 19/03/2024 0.10 MBO V 18/03/2024 0.10 MBO V 15/03/2024 0.10 MBO V 14/03/2024 0.10 MBO V 13/03/2024 0.10 MBO V 12/03/2024 0.10 MBO V 11/03/2024 0.10 MBO V 08/03/2024 0.10 MBO V 07/03/2024 0.10 MBO V 06/03/2024 0.10 MBO V 05/03/2024 0.10 MBO V 04/03/2024 0.10 MBO V 01/03/2024 0.10 MBO V 29/02/2024 0.10 MBO V 28/02/2024 0.10 MBO V 27/02/2024 0.10 MBO V 26/02/2024 0.10 MBO V 23/02/2024 0.10 MBO V 22/02/2024 0.10 MBO V 21/02/2024 0.10 MBO V 20/02/2024 0.10 MBO V 16/02/2024 0.10 MBO V 15/02/2024 0.10 MBO V 14/02/2024 0.10 MBO V 13/02/2024 0.10 MBO V 12/02/2024 0.10 MBO V 09/02/2024 0.10 MBO V 08/02/2024 0.10 MBO V 07/02/2024 0.10 MBO V 06/02/2024 0.10 MBO V 05/02/2024 0.10 MBO V 02/02/2024 0.10 MBO V 01/02/2024 0.10 MBO V 31/01/2024 0.10 MBO V 30/01/2024 0.10 MBO V 29/01/2024 0.10 MBO V 26/01/2024 0.10 MBO V 25/01/2024 0.10 MBO V 24/01/2024 0.10 MBO V 23/01/2024 0.10 MBO V 22/01/2024 0.10 MBO V 19/01/2024 0.10 MBO V 18/01/2024 0.10 MBO V 17/01/2024 0.10 MBO V 16/01/2024 0.10 MBO V 15/01/2024 0.10 MBO V 12/01/2024 0.10 MBO V 11/01/2024 0.10 MBO V 10/01/2024 0.10 MBO V 09/01/2024 0.10 MBO V 08/01/2024 0.10 MBO V 05/01/2024 0.10 MBO V 04/01/2024 0.10 MBO V 03/01/2024 0.10 MBO V 02/01/2024 0.10 MBO V 29/12/2023 0.10 MBO V 28/12/2023 0.10 MBO V 27/12/2023 0.10 MBO V 22/12/2023 0.10 MBO V 21/12/2023 0.10 MBO V 20/12/2023 0.10 MBO V 19/12/2023 0.10 MBO V 18/12/2023 0.10 MBO V 15/12/2023 0.10 MBO V 14/12/2023 0.10 MBO V 13/12/2023 0.10 MBO V 12/12/2023 0.10 MBO V 11/12/2023 0.10 MBO V 08/12/2023 0.10 MBO V 07/12/2023 0.10 MBO V 06/12/2023 0.10 MBO V 05/12/2023 0.10 MBO V 04/12/2023 0.10 MBO V 01/12/2023 0.10 MBO V 30/11/2023 0.10 MBO V 29/11/2023 0.10 MBO V 28/11/2023 0.10 MBO V 27/11/2023 0.10 MBO V 24/11/2023 0.10 MBO V 23/11/2023 0.10 MBO V 22/11/2023 0.10 MBO V 21/11/2023 0.10 MBO V 20/11/2023 0.10 MBO V 17/11/2023 0.10 MBO V 16/11/2023 0.10 MBO V 15/11/2023 0.10 MBO V 14/11/2023 0.10 MBO V 13/11/2023 0.10 MBO V 10/11/2023 0.10 MBO V 09/11/2023 0.10
MBO | Mobio Technologies Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,705,686,528 | 0.627 | 185.00 | 110.82 | 172.65 | 142.38 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 13,126,113,280 | 1.725 | 52.10 | 30.98 | 47.13 | 41.22 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 1,084,036,480 | 0.743 | 3.60 | 1.09 | 2.73 | 2.45 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 777,108,416 | 0.51 | 10.53 | 3.24 | 6.47 | 6.28 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 438,277,568 | 0.945 | 0.97 | 0.11 | 0.24 | 0.18 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
ZDC | Zedcor Energy | Information Technology | 417,581,504 | 1.496 | 4.37 | 1.25 | 3.61 | 3.22 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 299,411,104 | -2.867 | 2.49 | 0.10 | 1.30 | 0.71 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 123,097,288 | 0.916 | 1.49 | 0.30 | 0.80 | 0.62 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 105,550,816 | 3.465 | 11.00 | 0.53 | 3.17 | 1.97 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
CYBE | CyberCatch Holdings Inc. | Information Technology | 95,837,160 | 1.363 | 4.45 | 0.09 | 3.08 | 1.11 | 10,123 | 153 | 0.05 | /cybe-tsxv |