MBX | Microbix Biosystems Inc. Stock Profile
- Health Care
- Microbix Biosystems Inc., a life science company, develops and commercializes proprietary biological and technological solutions for human health and wellbeing in North America, Europe, and internationally. The company manufactures diagnostic-test products, such as test-controls under the QAPs brand; viral transport medium for enabling the collection of patient samples to test for pathogens including virus causing the COVID-19 disease under the DxTM brand; Kinlytic, a biologic thrombolytic drug used to treat blood clots; and antigen products. It also provides customer vial filling services. Microbix Biosystems Inc. was founded in 1988 and is headquartered in Mississauga, Canada.
- Chart
- Historical Data
Historical charts and key stats for MBX – Microbix Biosystems Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MBX Microbix Biosystems Inc. Health Care 0.267 0.55 0.29 0.33 0.37 5,258 17,643 0.09 0.0025 Historical pricing data for MBX – Microbix Biosystems Inc.
code ex date close MBX TO 08/07/2025 0.31 MBX TO 07/07/2025 0.31 MBX TO 04/07/2025 0.30 MBX TO 03/07/2025 0.30 MBX TO 02/07/2025 0.30 MBX TO 30/06/2025 0.30 MBX TO 27/06/2025 0.30 MBX TO 26/06/2025 0.30 MBX TO 25/06/2025 0.30 MBX TO 24/06/2025 0.30 MBX TO 23/06/2025 0.30 MBX TO 20/06/2025 0.30 MBX TO 19/06/2025 0.31 MBX TO 18/06/2025 0.30 MBX TO 16/06/2025 0.30 MBX TO 13/06/2025 0.31 MBX TO 12/06/2025 0.30 MBX TO 11/06/2025 0.30 MBX TO 10/06/2025 0.30 MBX TO 09/06/2025 0.30 MBX TO 06/06/2025 0.31 MBX TO 05/06/2025 0.31 MBX TO 04/06/2025 0.33 MBX TO 03/06/2025 0.34 MBX TO 02/06/2025 0.33 MBX TO 30/05/2025 0.34 MBX TO 29/05/2025 0.33 MBX TO 28/05/2025 0.34 MBX TO 27/05/2025 0.35 MBX TO 26/05/2025 0.34 MBX TO 23/05/2025 0.34 MBX TO 21/05/2025 0.34 MBX TO 20/05/2025 0.34 MBX TO 16/05/2025 0.35 MBX TO 15/05/2025 0.34 MBX TO 14/05/2025 0.36 MBX TO 13/05/2025 0.36 MBX TO 12/05/2025 0.37 MBX TO 09/05/2025 0.36 MBX TO 08/05/2025 0.35 MBX TO 07/05/2025 0.38 MBX TO 06/05/2025 0.39 MBX TO 05/05/2025 0.40 MBX TO 02/05/2025 0.39 MBX TO 01/05/2025 0.36 MBX TO 30/04/2025 0.35 MBX TO 29/04/2025 0.35 MBX TO 28/04/2025 0.35 MBX TO 25/04/2025 0.35 MBX TO 24/04/2025 0.35 MBX TO 23/04/2025 0.36 MBX TO 22/04/2025 0.35 MBX TO 21/04/2025 0.34 MBX TO 17/04/2025 0.35 MBX TO 16/04/2025 0.35 MBX TO 15/04/2025 0.35 MBX TO 14/04/2025 0.36 MBX TO 11/04/2025 0.36 MBX TO 10/04/2025 0.35 MBX TO 09/04/2025 0.38 MBX TO 08/04/2025 0.37 MBX TO 07/04/2025 0.41 MBX TO 04/04/2025 0.41 MBX TO 03/04/2025 0.42 MBX TO 02/04/2025 0.45 MBX TO 01/04/2025 0.43 MBX TO 31/03/2025 0.43 MBX TO 28/03/2025 0.41 MBX TO 27/03/2025 0.44 MBX TO 26/03/2025 0.43 MBX TO 25/03/2025 0.42 MBX TO 24/03/2025 0.42 MBX TO 21/03/2025 0.41 MBX TO 20/03/2025 0.41 MBX TO 19/03/2025 0.41 MBX TO 18/03/2025 0.38 MBX TO 17/03/2025 0.39 MBX TO 14/03/2025 0.38 MBX TO 13/03/2025 0.38 MBX TO 12/03/2025 0.37 MBX TO 11/03/2025 0.37 MBX TO 10/03/2025 0.38 MBX TO 07/03/2025 0.39 MBX TO 06/03/2025 0.39 MBX TO 05/03/2025 0.40 MBX TO 04/03/2025 0.40 MBX TO 03/03/2025 0.41 MBX TO 28/02/2025 0.44 MBX TO 27/02/2025 0.44 MBX TO 26/02/2025 0.46 MBX TO 25/02/2025 0.47 MBX TO 24/02/2025 0.48 MBX TO 21/02/2025 0.49 MBX TO 20/02/2025 0.48 MBX TO 19/02/2025 0.49 MBX TO 18/02/2025 0.49 MBX TO 14/02/2025 0.55 MBX TO 13/02/2025 0.48 MBX TO 12/02/2025 0.48 MBX TO 11/02/2025 0.48 MBX TO 10/02/2025 0.49 MBX TO 07/02/2025 0.50 MBX TO 06/02/2025 0.50 MBX TO 05/02/2025 0.50 MBX TO 04/02/2025 0.48 MBX TO 03/02/2025 0.47 MBX TO 31/01/2025 0.49 MBX TO 30/01/2025 0.47 MBX TO 29/01/2025 0.49 MBX TO 28/01/2025 0.48 MBX TO 27/01/2025 0.46 MBX TO 24/01/2025 0.49 MBX TO 23/01/2025 0.50 MBX TO 22/01/2025 0.52 MBX TO 21/01/2025 0.44 MBX TO 20/01/2025 0.43 MBX TO 17/01/2025 0.44 MBX TO 16/01/2025 0.44 MBX TO 15/01/2025 0.43 MBX TO 14/01/2025 0.42 MBX TO 13/01/2025 0.42 MBX TO 10/01/2025 0.42 MBX TO 09/01/2025 0.42 MBX TO 08/01/2025 0.43 MBX TO 07/01/2025 0.43 MBX TO 06/01/2025 0.42 MBX TO 03/01/2025 0.42 MBX TO 02/01/2025 0.41 MBX TO 31/12/2024 0.41 MBX TO 30/12/2024 0.41 MBX TO 27/12/2024 0.41 MBX TO 24/12/2024 0.40 MBX TO 23/12/2024 0.40 MBX TO 20/12/2024 0.40 MBX TO 19/12/2024 0.37 MBX TO 18/12/2024 0.36 MBX TO 17/12/2024 0.38 MBX TO 16/12/2024 0.36 MBX TO 13/12/2024 0.35 MBX TO 12/12/2024 0.36 MBX TO 11/12/2024 0.35 MBX TO 10/12/2024 0.36 MBX TO 09/12/2024 0.35 MBX TO 06/12/2024 0.33 MBX TO 05/12/2024 0.33 MBX TO 04/12/2024 0.33 MBX TO 03/12/2024 0.33 MBX TO 02/12/2024 0.30 MBX TO 29/11/2024 0.31 MBX TO 28/11/2024 0.31 MBX TO 27/11/2024 0.32 MBX TO 26/11/2024 0.31 MBX TO 25/11/2024 0.31 MBX TO 22/11/2024 0.30 MBX TO 21/11/2024 0.30 MBX TO 20/11/2024 0.31 MBX TO 19/11/2024 0.32 MBX TO 18/11/2024 0.32 MBX TO 15/11/2024 0.32 MBX TO 14/11/2024 0.32 MBX TO 13/11/2024 0.31 MBX TO 12/11/2024 0.32 MBX TO 11/11/2024 0.32 MBX TO 08/11/2024 0.32 MBX TO 07/11/2024 0.32 MBX TO 06/11/2024 0.32 MBX TO 05/11/2024 0.32 MBX TO 04/11/2024 0.32 MBX TO 01/11/2024 0.32 MBX TO 31/10/2024 0.32 MBX TO 30/10/2024 0.32 MBX TO 29/10/2024 0.33 MBX TO 28/10/2024 0.33 MBX TO 25/10/2024 0.33 MBX TO 24/10/2024 0.33 MBX TO 23/10/2024 0.33 MBX TO 22/10/2024 0.34 MBX TO 21/10/2024 0.33 MBX TO 18/10/2024 0.34 MBX TO 17/10/2024 0.34 MBX TO 16/10/2024 0.34 MBX TO 15/10/2024 0.34 MBX TO 11/10/2024 0.34 MBX TO 10/10/2024 0.34 MBX TO 09/10/2024 0.35 MBX TO 08/10/2024 0.34 MBX TO 07/10/2024 0.34 MBX TO 04/10/2024 0.35 MBX TO 03/10/2024 0.36 MBX TO 02/10/2024 0.35 MBX TO 01/10/2024 0.34 MBX TO 30/09/2024 0.34 MBX TO 27/09/2024 0.33 MBX TO 26/09/2024 0.34 MBX TO 25/09/2024 0.34 MBX TO 24/09/2024 0.34 MBX TO 23/09/2024 0.34 MBX TO 20/09/2024 0.34 MBX TO 19/09/2024 0.35 MBX TO 18/09/2024 0.35 MBX TO 17/09/2024 0.34 MBX TO 16/09/2024 0.35 MBX TO 13/09/2024 0.35 MBX TO 12/09/2024 0.35 MBX TO 11/09/2024 0.36 MBX TO 10/09/2024 0.36 MBX TO 09/09/2024 0.36 MBX TO 06/09/2024 0.38 MBX TO 05/09/2024 0.37 MBX TO 04/09/2024 0.38 MBX TO 03/09/2024 0.38 MBX TO 30/08/2024 0.38 MBX TO 29/08/2024 0.38 MBX TO 28/08/2024 0.38 MBX TO 27/08/2024 0.37 MBX TO 26/08/2024 0.36 MBX TO 23/08/2024 0.36 MBX TO 22/08/2024 0.36 MBX TO 21/08/2024 0.36 MBX TO 20/08/2024 0.36 MBX TO 19/08/2024 0.36 MBX TO 16/08/2024 0.35 MBX TO 15/08/2024 0.34 MBX TO 14/08/2024 0.35 MBX TO 13/08/2024 0.34 MBX TO 12/08/2024 0.33 MBX TO 09/08/2024 0.33 MBX TO 08/08/2024 0.32 MBX TO 07/08/2024 0.32 MBX TO 06/08/2024 0.33 MBX TO 02/08/2024 0.33 MBX TO 01/08/2024 0.34 MBX TO 31/07/2024 0.34 MBX TO 30/07/2024 0.32 MBX TO 29/07/2024 0.32 MBX TO 26/07/2024 0.32 MBX TO 25/07/2024 0.32 MBX TO 24/07/2024 0.33 MBX TO 23/07/2024 0.33 MBX TO 22/07/2024 0.33 MBX TO 19/07/2024 0.34 MBX TO 18/07/2024 0.33 MBX TO 17/07/2024 0.33 MBX TO 16/07/2024 0.33 MBX TO 15/07/2024 0.32 MBX TO 12/07/2024 0.31 MBX TO 11/07/2024 0.31 MBX TO 10/07/2024 0.31 MBX TO 09/07/2024 0.32 MBX TO 08/07/2024 0.32 MBX TO 05/07/2024 0.31 MBX TO 04/07/2024 0.31 MBX TO 03/07/2024 0.31 MBX TO 02/07/2024 0.31 MBX TO 28/06/2024 0.30 MBX TO 27/06/2024 0.32 MBX TO 26/06/2024 0.32 MBX TO 25/06/2024 0.33 MBX TO 24/06/2024 0.34 MBX TO 21/06/2024 0.34 MBX TO 20/06/2024 0.34 MBX TO 19/06/2024 0.33 MBX TO 18/06/2024 0.32 MBX TO 17/06/2024 0.33 MBX TO 14/06/2024 0.33 MBX TO 13/06/2024 0.33 MBX TO 12/06/2024 0.35 MBX TO 11/06/2024 0.34 MBX TO 10/06/2024 0.34 MBX TO 07/06/2024 0.34 MBX TO 06/06/2024 0.34 MBX TO 05/06/2024 0.34 MBX TO 04/06/2024 0.33 MBX TO 03/06/2024 0.33 MBX TO 31/05/2024 0.32 MBX TO 30/05/2024 0.32 MBX TO 29/05/2024 0.32 MBX TO 28/05/2024 0.33 MBX TO 27/05/2024 0.33 MBX TO 24/05/2024 0.32 MBX TO 23/05/2024 0.33 MBX TO 22/05/2024 0.33 MBX TO 21/05/2024 0.34 MBX TO 17/05/2024 0.33 MBX TO 16/05/2024 0.35 MBX TO 15/05/2024 0.35 MBX TO 14/05/2024 0.32 MBX TO 13/05/2024 0.34 MBX TO 10/05/2024 0.33 MBX TO 09/05/2024 0.33 MBX TO 08/05/2024 0.33 MBX TO 07/05/2024 0.35 MBX TO 06/05/2024 0.34 MBX TO 03/05/2024 0.34 MBX TO 02/05/2024 0.34 MBX TO 01/05/2024 0.34 MBX TO 30/04/2024 0.35 MBX TO 29/04/2024 0.33 MBX TO 26/04/2024 0.33 MBX TO 25/04/2024 0.34 MBX TO 24/04/2024 0.34 MBX TO 23/04/2024 0.34 MBX TO 22/04/2024 0.34 MBX TO 19/04/2024 0.34 MBX TO 18/04/2024 0.36 MBX TO 17/04/2024 0.35 MBX TO 16/04/2024 0.35 MBX TO 15/04/2024 0.35 MBX TO 12/04/2024 0.36 MBX TO 11/04/2024 0.36 MBX TO 10/04/2024 0.36 MBX TO 09/04/2024 0.37 MBX TO 08/04/2024 0.38 MBX TO 05/04/2024 0.37 MBX TO 04/04/2024 0.38 MBX TO 03/04/2024 0.38 MBX TO 02/04/2024 0.37 MBX TO 01/04/2024 0.38 MBX TO 28/03/2024 0.37 MBX TO 27/03/2024 0.38 MBX TO 26/03/2024 0.39 MBX TO 25/03/2024 0.38 MBX TO 22/03/2024 0.37 MBX TO 21/03/2024 0.38 MBX TO 20/03/2024 0.38 MBX TO 19/03/2024 0.38 MBX TO 18/03/2024 0.38 MBX TO 15/03/2024 0.39 MBX TO 14/03/2024 0.38 MBX TO 13/03/2024 0.39 MBX TO 12/03/2024 0.38 MBX TO 11/03/2024 0.39 MBX TO 08/03/2024 0.39 MBX TO 07/03/2024 0.38 MBX TO 06/03/2024 0.38 MBX TO 05/03/2024 0.38 MBX TO 04/03/2024 0.39 MBX TO 01/03/2024 0.40 MBX TO 29/02/2024 0.40 MBX TO 28/02/2024 0.39 MBX TO 27/02/2024 0.40 MBX TO 26/02/2024 0.40 MBX TO 23/02/2024 0.40 MBX TO 22/02/2024 0.40 MBX TO 21/02/2024 0.40 MBX TO 20/02/2024 0.41 MBX TO 16/02/2024 0.41 MBX TO 15/02/2024 0.40 MBX TO 14/02/2024 0.43 MBX TO 13/02/2024 0.40 MBX TO 12/02/2024 0.39 MBX TO 09/02/2024 0.40 MBX TO 08/02/2024 0.40 MBX TO 07/02/2024 0.39 MBX TO 06/02/2024 0.38 MBX TO 05/02/2024 0.38 MBX TO 02/02/2024 0.39 MBX TO 01/02/2024 0.39 MBX TO 31/01/2024 0.39 MBX TO 30/01/2024 0.39 MBX TO 29/01/2024 0.39 MBX TO 26/01/2024 0.40 MBX TO 25/01/2024 0.39 MBX TO 24/01/2024 0.41 MBX TO 23/01/2024 0.42 MBX TO 22/01/2024 0.43 MBX TO 19/01/2024 0.43 MBX TO 18/01/2024 0.42 MBX TO 17/01/2024 0.40 MBX TO 16/01/2024 0.39 MBX TO 15/01/2024 0.39 MBX TO 12/01/2024 0.39 MBX TO 11/01/2024 0.39 MBX TO 10/01/2024 0.39 MBX TO 09/01/2024 0.39 MBX TO 08/01/2024 0.39 MBX TO 05/01/2024 0.39 MBX TO 04/01/2024 0.40 MBX TO 03/01/2024 0.40 MBX TO 02/01/2024 0.39 MBX TO 29/12/2023 0.39 MBX TO 28/12/2023 0.38 MBX TO 27/12/2023 0.38 MBX TO 22/12/2023 0.36 MBX TO 21/12/2023 0.35 MBX TO 20/12/2023 0.38 MBX TO 19/12/2023 0.38 MBX TO 18/12/2023 0.40 MBX TO 15/12/2023 0.37 MBX TO 14/12/2023 0.37 MBX TO 13/12/2023 0.38 MBX TO 12/12/2023 0.37 MBX TO 11/12/2023 0.35 MBX TO 08/12/2023 0.35 MBX TO 07/12/2023 0.34 MBX TO 06/12/2023 0.35 MBX TO 05/12/2023 0.34 MBX TO 04/12/2023 0.32 MBX TO 01/12/2023 0.30 MBX TO 30/11/2023 0.30 MBX TO 29/11/2023 0.28 MBX TO 28/11/2023 0.28 MBX TO 27/11/2023 0.28 MBX TO 24/11/2023 0.28 MBX TO 23/11/2023 0.28 MBX TO 22/11/2023 0.28 MBX TO 21/11/2023 0.29 MBX TO 20/11/2023 0.30 MBX TO 17/11/2023 0.31 MBX TO 16/11/2023 0.29 MBX TO 15/11/2023 0.24 MBX TO 14/11/2023 0.25 MBX TO 13/11/2023 0.24 MBX TO 10/11/2023 0.24 MBX TO 09/11/2023 0.25
MBX | Microbix Biosystems Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,714,543,104 | 0.562 | 29.37 | 14.56 | 16.44 | 22.50 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,470,074,880 | 0.279 | 13.74 | 5.45 | 7.32 | 9.72 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,725,366,400 | 1.115 | 19.12 | 13.64 | 18.10 | 16.69 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,619,288,192 | 1.106 | 10.42 | 7.05 | 8.52 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
EXE | Extendicare Inc | Health Care | 1,148,305,024 | 1.299 | 15.15 | 6.88 | 14.16 | 11.69 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
WELL | WELL Health Technologies Corp | Health Care | 1,075,807,488 | 1.086 | 7.36 | 3.22 | 4.02 | 5.08 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
CRON | Cronos Group Inc | Health Care | 1,075,319,040 | 1.522 | 3.50 | 2.27 | 2.69 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
DHT-UN | DRI Healthcare Trust | Health Care | 773,776,448 | 0.634 | 14.62 | 10.59 | 12.81 | 12.47 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
TLRY | Tilray Inc | Health Care | 709,664,960 | 1.926 | 2.97 | 0.49 | 0.59 | 1.36 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
VHI | Vitalhub Corp | Health Care | 639,462,784 | 0.761 | 12.72 | 6.74 | 10.79 | 10.46 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |