MCI | Minnova Corp Stock Profile
- Materials
- Minnova Corp., together with its subsidiary, Minnova Renewable Energy, engages in the exploration and evaluation of mineral properties in Canada. The company operates through two segments, Mineral Exploration and Renewable Energy. It explores for gold. The company holds 100% interests in the PL Gold mine and the Nokomis property located in Manitoba. It also engages in the research and development of biomass gasification technology to produce renewable energy. The company was formerly known as Auriga Gold Corp. and changed its name to Minnova Corp. in June 2014. Minnova Corp. was incorporated in 1994 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for MCI – Minnova Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MCI Minnova Corp Materials 1.431 0.09 0.03 0.06 0.05 278 7,741 0.06 0 Historical pricing data for MCI – Minnova Corp
code ex date close MCI V 07/07/2025 0.07 MCI V 04/07/2025 0.07 MCI V 02/07/2025 0.05 MCI V 27/06/2025 0.06 MCI V 26/06/2025 0.05 MCI V 25/06/2025 0.06 MCI V 24/06/2025 0.06 MCI V 23/06/2025 0.07 MCI V 20/06/2025 0.06 MCI V 19/06/2025 0.06 MCI V 18/06/2025 0.05 MCI V 16/06/2025 0.06 MCI V 13/06/2025 0.05 MCI V 11/06/2025 0.05 MCI V 10/06/2025 0.05 MCI V 09/06/2025 0.05 MCI V 06/06/2025 0.05 MCI V 05/06/2025 0.05 MCI V 04/06/2025 0.05 MCI V 03/06/2025 0.06 MCI V 02/06/2025 0.06 MCI V 29/05/2025 0.06 MCI V 28/05/2025 0.07 MCI V 27/05/2025 0.07 MCI V 26/05/2025 0.07 MCI V 23/05/2025 0.07 MCI V 22/05/2025 0.07 MCI V 20/05/2025 0.06 MCI V 13/05/2025 0.06 MCI V 12/05/2025 0.07 MCI V 09/05/2025 0.06 MCI V 08/05/2025 0.06 MCI V 07/05/2025 0.06 MCI V 06/05/2025 0.06 MCI V 05/05/2025 0.06 MCI V 01/05/2025 0.06 MCI V 29/04/2025 0.06 MCI V 28/04/2025 0.05 MCI V 24/04/2025 0.05 MCI V 22/04/2025 0.05 MCI V 21/04/2025 0.05 MCI V 17/04/2025 0.06 MCI V 16/04/2025 0.06 MCI V 14/04/2025 0.05 MCI V 11/04/2025 0.05 MCI V 10/04/2025 0.05 MCI V 09/04/2025 0.04 MCI V 08/04/2025 0.04 MCI V 07/04/2025 0.04 MCI V 04/04/2025 0.04 MCI V 03/04/2025 0.05 MCI V 02/04/2025 0.05 MCI V 01/04/2025 0.05 MCI V 31/03/2025 0.05 MCI V 28/03/2025 0.04 MCI V 27/03/2025 0.04 MCI V 26/03/2025 0.05 MCI V 25/03/2025 0.05 MCI V 24/03/2025 0.05 MCI V 21/03/2025 0.05 MCI V 20/03/2025 0.05 MCI V 19/03/2025 0.06 MCI V 18/03/2025 0.05 MCI V 17/03/2025 0.05 MCI V 14/03/2025 0.05 MCI V 13/03/2025 0.05 MCI V 12/03/2025 0.04 MCI V 19/02/2025 0.05 MCI V 28/01/2025 0.05 MCI V 24/01/2025 0.05 MCI V 08/01/2025 0.05 MCI V 02/01/2025 0.05 MCI V 24/12/2024 0.05 MCI V 19/12/2024 0.05 MCI V 22/11/2024 0.05 MCI V 15/11/2024 0.05 MCI V 12/11/2024 0.05 MCI V 07/11/2024 0.05 MCI V 06/11/2024 0.05 MCI V 05/11/2024 0.05 MCI V 04/11/2024 0.05 MCI V 01/11/2024 0.05 MCI V 31/10/2024 0.05 MCI V 30/10/2024 0.05 MCI V 29/10/2024 0.05 MCI V 28/10/2024 0.05 MCI V 25/10/2024 0.05 MCI V 24/10/2024 0.05 MCI V 23/10/2024 0.05 MCI V 22/10/2024 0.05 MCI V 21/10/2024 0.05 MCI V 18/10/2024 0.05 MCI V 17/10/2024 0.05 MCI V 16/10/2024 0.05 MCI V 15/10/2024 0.05 MCI V 11/10/2024 0.05 MCI V 10/10/2024 0.05 MCI V 09/10/2024 0.05 MCI V 08/10/2024 0.05 MCI V 07/10/2024 0.05 MCI V 04/10/2024 0.05 MCI V 03/10/2024 0.05 MCI V 02/10/2024 0.05 MCI V 01/10/2024 0.05 MCI V 30/09/2024 0.05 MCI V 27/09/2024 0.05 MCI V 26/09/2024 0.05 MCI V 25/09/2024 0.05 MCI V 24/09/2024 0.05 MCI V 23/09/2024 0.05 MCI V 20/09/2024 0.05 MCI V 19/09/2024 0.05 MCI V 18/09/2024 0.05 MCI V 17/09/2024 0.05 MCI V 16/09/2024 0.05 MCI V 13/09/2024 0.05 MCI V 12/09/2024 0.05 MCI V 11/09/2024 0.05 MCI V 10/09/2024 0.05 MCI V 09/09/2024 0.05 MCI V 06/09/2024 0.05 MCI V 05/09/2024 0.05 MCI V 04/09/2024 0.05 MCI V 03/09/2024 0.05 MCI V 30/08/2024 0.05 MCI V 29/08/2024 0.05 MCI V 28/08/2024 0.05 MCI V 27/08/2024 0.05 MCI V 26/08/2024 0.05 MCI V 23/08/2024 0.05 MCI V 22/08/2024 0.05 MCI V 21/08/2024 0.05 MCI V 20/08/2024 0.05 MCI V 19/08/2024 0.05 MCI V 16/08/2024 0.05 MCI V 15/08/2024 0.05 MCI V 14/08/2024 0.05 MCI V 13/08/2024 0.05 MCI V 12/08/2024 0.05 MCI V 09/08/2024 0.05 MCI V 08/08/2024 0.05 MCI V 07/08/2024 0.05 MCI V 06/08/2024 0.05 MCI V 02/08/2024 0.05 MCI V 01/08/2024 0.06 MCI V 31/07/2024 0.06 MCI V 30/07/2024 0.05 MCI V 29/07/2024 0.06 MCI V 26/07/2024 0.06 MCI V 25/07/2024 0.05 MCI V 24/07/2024 0.06 MCI V 23/07/2024 0.07 MCI V 22/07/2024 0.08 MCI V 19/07/2024 0.08 MCI V 18/07/2024 0.08 MCI V 17/07/2024 0.07 MCI V 16/07/2024 0.08 MCI V 15/07/2024 0.08 MCI V 12/07/2024 0.08 MCI V 11/07/2024 0.08 MCI V 10/07/2024 0.07 MCI V 09/07/2024 0.06 MCI V 08/07/2024 0.08 MCI V 05/07/2024 0.08 MCI V 04/07/2024 0.08 MCI V 03/07/2024 0.08 MCI V 02/07/2024 0.08 MCI V 28/06/2024 0.06 MCI V 27/06/2024 0.06 MCI V 26/06/2024 0.07 MCI V 25/06/2024 0.07 MCI V 24/06/2024 0.07 MCI V 21/06/2024 0.07 MCI V 20/06/2024 0.07 MCI V 19/06/2024 0.07 MCI V 18/06/2024 0.07 MCI V 17/06/2024 0.07 MCI V 14/06/2024 0.07 MCI V 13/06/2024 0.07 MCI V 12/06/2024 0.07 MCI V 11/06/2024 0.07 MCI V 10/06/2024 0.08 MCI V 07/06/2024 0.08 MCI V 06/06/2024 0.07 MCI V 05/06/2024 0.08 MCI V 04/06/2024 0.08 MCI V 03/06/2024 0.08 MCI V 31/05/2024 0.08 MCI V 30/05/2024 0.08 MCI V 29/05/2024 0.08 MCI V 28/05/2024 0.09 MCI V 27/05/2024 0.08 MCI V 24/05/2024 0.08 MCI V 23/05/2024 0.08 MCI V 22/05/2024 0.08 MCI V 21/05/2024 0.09 MCI V 17/05/2024 0.08 MCI V 16/05/2024 0.09 MCI V 15/05/2024 0.08 MCI V 14/05/2024 0.08 MCI V 13/05/2024 0.08 MCI V 10/05/2024 0.09 MCI V 09/05/2024 0.09 MCI V 08/05/2024 0.09 MCI V 07/05/2024 0.09 MCI V 06/05/2024 0.09 MCI V 03/05/2024 0.09 MCI V 02/05/2024 0.08 MCI V 01/05/2024 0.08 MCI V 30/04/2024 0.08 MCI V 29/04/2024 0.08 MCI V 26/04/2024 0.08 MCI V 25/04/2024 0.08 MCI V 24/04/2024 0.09 MCI V 23/04/2024 0.08 MCI V 22/04/2024 0.08 MCI V 19/04/2024 0.09 MCI V 18/04/2024 0.09 MCI V 17/04/2024 0.08 MCI V 16/04/2024 0.08 MCI V 15/04/2024 0.09 MCI V 12/04/2024 0.09 MCI V 11/04/2024 0.09 MCI V 10/04/2024 0.08 MCI V 09/04/2024 0.09 MCI V 08/04/2024 0.10 MCI V 05/04/2024 0.09 MCI V 04/04/2024 0.10 MCI V 03/04/2024 0.10 MCI V 02/04/2024 0.08 MCI V 01/04/2024 0.04 MCI V 28/03/2024 0.04 MCI V 27/03/2024 0.04 MCI V 26/03/2024 0.04 MCI V 25/03/2024 0.04 MCI V 22/03/2024 0.04 MCI V 21/03/2024 0.05 MCI V 20/03/2024 0.05 MCI V 19/03/2024 0.04 MCI V 18/03/2024 0.05 MCI V 15/03/2024 0.05 MCI V 14/03/2024 0.05 MCI V 13/03/2024 0.05 MCI V 12/03/2024 0.05 MCI V 11/03/2024 0.05 MCI V 08/03/2024 0.05 MCI V 07/03/2024 0.04 MCI V 06/03/2024 0.04 MCI V 05/03/2024 0.04 MCI V 04/03/2024 0.04 MCI V 01/03/2024 0.03 MCI V 29/02/2024 0.03 MCI V 28/02/2024 0.03 MCI V 27/02/2024 0.03 MCI V 26/02/2024 0.03 MCI V 23/02/2024 0.03 MCI V 22/02/2024 0.03 MCI V 21/02/2024 0.03 MCI V 20/02/2024 0.03 MCI V 16/02/2024 0.03 MCI V 15/02/2024 0.03 MCI V 14/02/2024 0.03 MCI V 13/02/2024 0.03 MCI V 12/02/2024 0.04 MCI V 09/02/2024 0.04 MCI V 08/02/2024 0.04 MCI V 07/02/2024 0.03 MCI V 06/02/2024 0.03 MCI V 05/02/2024 0.03 MCI V 02/02/2024 0.04 MCI V 01/02/2024 0.04 MCI V 31/01/2024 0.04 MCI V 30/01/2024 0.04 MCI V 29/01/2024 0.04 MCI V 26/01/2024 0.04 MCI V 25/01/2024 0.04 MCI V 24/01/2024 0.04 MCI V 23/01/2024 0.04 MCI V 22/01/2024 0.04 MCI V 19/01/2024 0.04 MCI V 18/01/2024 0.04 MCI V 17/01/2024 0.04 MCI V 16/01/2024 0.04 MCI V 15/01/2024 0.04 MCI V 12/01/2024 0.04 MCI V 11/01/2024 0.04 MCI V 10/01/2024 0.04 MCI V 09/01/2024 0.04 MCI V 08/01/2024 0.04 MCI V 05/01/2024 0.05 MCI V 04/01/2024 0.05 MCI V 03/01/2024 0.05 MCI V 02/01/2024 0.05 MCI V 29/12/2023 0.05 MCI V 28/12/2023 0.05 MCI V 27/12/2023 0.05 MCI V 22/12/2023 0.05 MCI V 21/12/2023 0.05 MCI V 20/12/2023 0.05 MCI V 19/12/2023 0.05 MCI V 18/12/2023 0.05 MCI V 15/12/2023 0.05 MCI V 14/12/2023 0.05 MCI V 13/12/2023 0.05 MCI V 12/12/2023 0.04 MCI V 11/12/2023 0.04 MCI V 08/12/2023 0.04 MCI V 07/12/2023 0.05 MCI V 06/12/2023 0.05 MCI V 05/12/2023 0.05 MCI V 04/12/2023 0.06 MCI V 01/12/2023 0.06 MCI V 30/11/2023 0.04 MCI V 29/11/2023 0.04 MCI V 28/11/2023 0.02 MCI V 27/11/2023 0.03 MCI V 24/11/2023 0.03 MCI V 23/11/2023 0.02 MCI V 22/11/2023 0.02 MCI V 21/11/2023 0.02 MCI V 20/11/2023 0.02 MCI V 17/11/2023 0.03 MCI V 16/11/2023 0.03 MCI V 15/11/2023 0.02 MCI V 14/11/2023 0.02 MCI V 13/11/2023 0.02 MCI V 10/11/2023 0.02 MCI V 09/11/2023 0.02
MCI | Minnova Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |