MCS | McChip Resources Inc Stock Profile
- Energy
- McChip Resources Inc. operates in the natural resource industry in Canada. The company invests in petroleum interests, as well as direct and indirect interests in minerals. It also holds interest in the Saskatchewan Potash project located in the province of Saskatchewan. The company was formerly known as Madsen Red Lake Gold Mines Limited and changed its name to McChip Resources Inc. in May 1981. The company was incorporated in 1935 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for MCS – McChip Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for MCS – McChip Resources Inc
code ex date close MCS V 08/07/2025 1.10 MCS V 07/07/2025 1.10 MCS V 04/07/2025 1.15 MCS V 30/06/2025 0.99 MCS V 27/06/2025 1.10 MCS V 26/06/2025 1.10 MCS V 25/06/2025 1.15 MCS V 24/06/2025 0.91 MCS V 23/06/2025 1.15 MCS V 20/06/2025 0.92 MCS V 19/06/2025 1.00 MCS V 18/06/2025 0.99 MCS V 16/06/2025 0.88 MCS V 13/06/2025 0.95 MCS V 12/06/2025 0.95 MCS V 11/06/2025 0.95 MCS V 10/06/2025 0.95 MCS V 09/06/2025 0.95 MCS V 06/06/2025 0.88 MCS V 05/06/2025 0.88 MCS V 04/06/2025 0.82 MCS V 02/06/2025 0.82 MCS V 30/05/2025 0.84 MCS V 29/05/2025 0.84 MCS V 28/05/2025 0.80 MCS V 27/05/2025 0.80 MCS V 26/05/2025 0.80 MCS V 23/05/2025 0.77 MCS V 22/05/2025 0.77 MCS V 20/05/2025 0.65 MCS V 13/05/2025 0.63 MCS V 08/05/2025 0.78 MCS V 07/05/2025 0.78 MCS V 02/05/2025 0.69 MCS V 24/04/2025 0.79 MCS V 11/04/2025 0.79 MCS V 10/04/2025 0.63 MCS V 04/04/2025 0.62 MCS V 24/03/2025 0.63 MCS V 19/02/2025 0.80 MCS V 29/01/2025 0.80 MCS V 28/01/2025 0.80 MCS V 24/01/2025 0.80 MCS V 22/01/2025 0.80 MCS V 21/01/2025 0.80 MCS V 20/01/2025 0.80 MCS V 16/01/2025 0.64 MCS V 13/01/2025 0.64 MCS V 08/01/2025 0.63 MCS V 02/01/2025 0.63 MCS V 30/12/2024 0.63 MCS V 24/12/2024 0.66 MCS V 20/12/2024 0.66 MCS V 19/12/2024 0.80 MCS V 16/12/2024 0.63 MCS V 13/12/2024 0.75 MCS V 06/12/2024 0.85 MCS V 04/12/2024 0.85 MCS V 02/12/2024 0.85 MCS V 29/11/2024 0.90 MCS V 28/11/2024 0.84 MCS V 22/11/2024 0.80 MCS V 20/11/2024 0.80 MCS V 15/11/2024 0.80 MCS V 14/11/2024 0.80 MCS V 13/11/2024 0.80 MCS V 12/11/2024 0.80 MCS V 07/11/2024 0.80 MCS V 06/11/2024 0.80 MCS V 05/11/2024 0.80 MCS V 04/11/2024 0.80 MCS V 01/11/2024 0.80 MCS V 31/10/2024 0.80 MCS V 30/10/2024 0.80 MCS V 29/10/2024 0.80 MCS V 28/10/2024 0.80 MCS V 25/10/2024 0.80 MCS V 24/10/2024 0.80 MCS V 23/10/2024 0.80 MCS V 22/10/2024 0.80 MCS V 21/10/2024 0.80 MCS V 18/10/2024 0.80 MCS V 17/10/2024 0.80 MCS V 16/10/2024 0.80 MCS V 15/10/2024 0.80 MCS V 11/10/2024 0.80 MCS V 10/10/2024 0.70 MCS V 09/10/2024 0.70 MCS V 08/10/2024 0.70 MCS V 07/10/2024 0.62 MCS V 04/10/2024 0.62 MCS V 03/10/2024 0.62 MCS V 02/10/2024 0.62 MCS V 01/10/2024 0.62 MCS V 30/09/2024 0.62 MCS V 27/09/2024 0.62 MCS V 26/09/2024 0.62 MCS V 25/09/2024 0.62 MCS V 24/09/2024 0.62 MCS V 23/09/2024 0.62 MCS V 20/09/2024 0.62 MCS V 19/09/2024 0.62 MCS V 18/09/2024 0.62 MCS V 17/09/2024 0.62 MCS V 16/09/2024 0.62 MCS V 13/09/2024 0.62 MCS V 12/09/2024 0.62 MCS V 11/09/2024 0.62 MCS V 10/09/2024 0.62 MCS V 09/09/2024 0.62 MCS V 06/09/2024 0.60 MCS V 05/09/2024 0.60 MCS V 04/09/2024 0.60 MCS V 03/09/2024 0.60 MCS V 30/08/2024 0.60 MCS V 29/08/2024 0.60 MCS V 28/08/2024 0.60 MCS V 27/08/2024 0.60 MCS V 26/08/2024 0.60 MCS V 23/08/2024 0.60 MCS V 22/08/2024 0.60 MCS V 21/08/2024 0.60 MCS V 20/08/2024 0.60 MCS V 19/08/2024 0.60 MCS V 16/08/2024 0.60 MCS V 15/08/2024 0.60 MCS V 14/08/2024 0.60 MCS V 13/08/2024 0.60 MCS V 12/08/2024 0.60 MCS V 09/08/2024 0.60 MCS V 08/08/2024 0.60 MCS V 07/08/2024 0.60 MCS V 06/08/2024 0.60 MCS V 02/08/2024 0.60 MCS V 01/08/2024 0.60 MCS V 31/07/2024 0.60 MCS V 30/07/2024 0.60 MCS V 29/07/2024 0.60 MCS V 26/07/2024 0.60 MCS V 25/07/2024 0.60 MCS V 24/07/2024 0.60 MCS V 23/07/2024 0.60 MCS V 22/07/2024 0.60 MCS V 19/07/2024 0.60 MCS V 18/07/2024 0.60 MCS V 17/07/2024 0.60 MCS V 16/07/2024 0.60 MCS V 15/07/2024 0.60 MCS V 12/07/2024 0.60 MCS V 11/07/2024 0.60 MCS V 10/07/2024 0.60 MCS V 09/07/2024 0.60 MCS V 08/07/2024 0.60 MCS V 05/07/2024 0.60 MCS V 04/07/2024 0.60 MCS V 03/07/2024 0.60 MCS V 02/07/2024 0.60 MCS V 28/06/2024 0.60 MCS V 27/06/2024 0.60 MCS V 26/06/2024 0.60 MCS V 25/06/2024 0.60 MCS V 24/06/2024 0.69 MCS V 21/06/2024 0.69 MCS V 20/06/2024 0.69 MCS V 19/06/2024 0.69 MCS V 18/06/2024 0.69 MCS V 17/06/2024 0.69 MCS V 14/06/2024 0.69 MCS V 13/06/2024 0.69 MCS V 12/06/2024 0.69 MCS V 11/06/2024 0.69 MCS V 10/06/2024 0.69 MCS V 07/06/2024 0.69 MCS V 06/06/2024 0.69 MCS V 05/06/2024 0.69 MCS V 04/06/2024 0.69 MCS V 03/06/2024 0.69 MCS V 31/05/2024 0.69 MCS V 30/05/2024 0.69 MCS V 29/05/2024 0.69 MCS V 28/05/2024 0.69 MCS V 27/05/2024 0.69 MCS V 24/05/2024 0.69 MCS V 23/05/2024 0.69 MCS V 22/05/2024 0.69 MCS V 21/05/2024 0.71 MCS V 17/05/2024 0.71 MCS V 16/05/2024 0.71 MCS V 15/05/2024 0.71 MCS V 14/05/2024 0.71 MCS V 13/05/2024 0.71 MCS V 10/05/2024 0.71 MCS V 09/05/2024 0.71 MCS V 08/05/2024 0.71 MCS V 07/05/2024 0.71 MCS V 06/05/2024 0.71 MCS V 03/05/2024 0.71 MCS V 02/05/2024 0.71 MCS V 01/05/2024 0.71 MCS V 30/04/2024 0.71 MCS V 29/04/2024 0.71 MCS V 26/04/2024 0.71 MCS V 25/04/2024 0.71 MCS V 24/04/2024 0.71 MCS V 23/04/2024 0.71 MCS V 22/04/2024 0.71 MCS V 19/04/2024 0.71 MCS V 18/04/2024 0.70 MCS V 17/04/2024 0.70 MCS V 16/04/2024 0.70 MCS V 15/04/2024 0.92 MCS V 12/04/2024 0.92 MCS V 11/04/2024 0.92 MCS V 10/04/2024 0.92 MCS V 09/04/2024 0.92 MCS V 08/04/2024 0.92 MCS V 05/04/2024 0.92 MCS V 04/04/2024 0.92 MCS V 03/04/2024 0.92 MCS V 02/04/2024 0.92 MCS V 01/04/2024 0.92 MCS V 28/03/2024 0.92 MCS V 27/03/2024 0.92 MCS V 26/03/2024 0.92 MCS V 25/03/2024 0.92 MCS V 22/03/2024 0.92 MCS V 21/03/2024 0.92 MCS V 20/03/2024 0.75 MCS V 19/03/2024 0.75 MCS V 18/03/2024 0.75 MCS V 15/03/2024 0.75 MCS V 14/03/2024 0.75 MCS V 13/03/2024 0.75 MCS V 12/03/2024 0.75 MCS V 11/03/2024 0.75 MCS V 08/03/2024 0.75 MCS V 07/03/2024 0.75 MCS V 06/03/2024 0.75 MCS V 05/03/2024 0.75 MCS V 04/03/2024 0.75 MCS V 01/03/2024 0.75 MCS V 29/02/2024 0.75 MCS V 28/02/2024 0.75 MCS V 27/02/2024 0.75 MCS V 26/02/2024 0.75 MCS V 23/02/2024 0.75 MCS V 22/02/2024 0.74 MCS V 21/02/2024 0.74 MCS V 20/02/2024 0.74 MCS V 16/02/2024 0.62 MCS V 15/02/2024 0.62 MCS V 14/02/2024 0.62 MCS V 13/02/2024 0.62 MCS V 12/02/2024 0.62 MCS V 09/02/2024 0.62 MCS V 08/02/2024 0.62 MCS V 07/02/2024 0.62 MCS V 06/02/2024 0.62 MCS V 05/02/2024 0.62 MCS V 02/02/2024 0.62 MCS V 01/02/2024 0.62 MCS V 31/01/2024 0.90 MCS V 30/01/2024 0.90 MCS V 29/01/2024 0.90 MCS V 26/01/2024 0.90 MCS V 25/01/2024 0.90 MCS V 24/01/2024 0.90 MCS V 23/01/2024 0.90 MCS V 22/01/2024 0.92 MCS V 19/01/2024 0.92 MCS V 18/01/2024 0.92 MCS V 17/01/2024 0.92 MCS V 16/01/2024 0.92 MCS V 15/01/2024 0.92 MCS V 12/01/2024 0.88 MCS V 11/01/2024 0.88 MCS V 10/01/2024 0.88 MCS V 09/01/2024 0.88 MCS V 08/01/2024 0.88 MCS V 05/01/2024 0.88 MCS V 04/01/2024 0.88 MCS V 03/01/2024 0.88 MCS V 02/01/2024 0.61 MCS V 29/12/2023 0.61 MCS V 28/12/2023 0.61 MCS V 27/12/2023 0.61 MCS V 22/12/2023 0.61 MCS V 21/12/2023 0.61 MCS V 20/12/2023 0.61 MCS V 19/12/2023 0.61 MCS V 18/12/2023 0.61 MCS V 15/12/2023 0.60 MCS V 14/12/2023 0.60 MCS V 13/12/2023 0.60 MCS V 12/12/2023 0.60 MCS V 11/12/2023 0.60 MCS V 08/12/2023 0.60 MCS V 07/12/2023 0.60 MCS V 06/12/2023 0.60 MCS V 05/12/2023 0.62 MCS V 04/12/2023 0.62 MCS V 01/12/2023 0.60 MCS V 30/11/2023 0.60 MCS V 29/11/2023 0.60 MCS V 28/11/2023 0.60 MCS V 27/11/2023 0.60 MCS V 24/11/2023 0.60 MCS V 23/11/2023 0.60 MCS V 22/11/2023 0.60 MCS V 21/11/2023 0.60 MCS V 20/11/2023 0.60 MCS V 17/11/2023 0.60 MCS V 16/11/2023 0.60 MCS V 15/11/2023 0.60 MCS V 14/11/2023 0.60 MCS V 13/11/2023 0.60 MCS V 10/11/2023 0.70 MCS V 09/11/2023 0.70
MCS | McChip Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EU | enCore Energy Corp. | Energy | 676,129,344 | 1.372 | 6.12 | 1.47 | 2.87 | 3.89 | 1,422,334 | 1,738,443 | 5.62 | 0.0078 | /eu-tsxv |
SNM | ShaMaran Petroleum Corp | Energy | 644,451,712 | 1.091 | 0.24 | 0.07 | 0.19 | 0.15 | 20,801 | 827,613 | 0.30 | 0 | /snm-tsxv |
LGN | Logan Energy Corp | Energy | 351,448,224 | 0.94 | 0.49 | 0.61 | 0.68 | 569,568 | 795,717 | 5.64 | /lgn-tsxv | ||
GASX | Ngx Energy International Corp | Energy | 242,420,352 | 1.468 | 1.23 | 0.77 | 0.91 | 0.97 | 634,452 | 350,635 | 2.77 | 0.0002 | /gasx-tsxv |
SEI | Sintana Energy Inc | Energy | 238,138,208 | -0.284 | 1.28 | 0.42 | 0.61 | 0.81 | 1,335,946 | 1,172,817 | 11.06 | 0 | /sei-tsxv |
ALV | Alvopetro Energy | Energy | 213,906,768 | 0.145 | 7.33 | 3.93 | 5.95 | 5.19 | 37,453 | 37,243 | 1.63 | 0.0001 | /alv-tsxv |
HME | Hemisphere Energy Corporation | Energy | 183,623,600 | 1.31 | 1.96 | 1.47 | 1.80 | 1.83 | 971 | 2,623 | 0.05 | 0.0005 | /hme-tsxv |
ORC-B | Orca Energy Group Inc | Energy | 167,215,920 | -0.084 | 3.98 | 2.49 | 3.08 | 3.03 | 206 | 443 | 0.55 | 0 | /orc-b-tsxv |
ORC-A | Orca Energy Group Inc | Energy | 167,215,648 | -0.084 | 61.00 | 61.00 | 61.00 | 61.00 | 126 | 126 | 31.50 | 0 | /orc-a-tsxv |
FO | Falcon Oil & Gas Ltd. | Energy | 138,642,496 | -0.154 | 0.15 | 0.07 | 0.12 | 0.11 | 27,817 | 99,351 | 0.12 | 0.0003 | /fo-tsxv |