MEG | MEG Energy Corp Stock Profile
- Energy
- MEG Energy Corp., an energy company, focuses on in situ thermal oil production in its Christina Lake Project in the southern Athabasca oil region of Alberta, Canada. The company develops oil recovery projects that utilize steam-assisted gravity drainage extraction methods to improve the recovery of oil. It also transports and sells thermal oil in North America and internationally. The company was incorporated in 1999 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for MEG – MEG Energy Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MEG MEG Energy Corp Energy 1.619 28.96 16.93 24.42 24.10 6,254,659 6,413,533 2.47 0.0222 Historical pricing data for MEG – MEG Energy Corp
code ex date close MEG TO 11/07/2025 26.32 MEG TO 10/07/2025 25.91 MEG TO 09/07/2025 26.04 MEG TO 08/07/2025 26.06 MEG TO 07/07/2025 25.25 MEG TO 04/07/2025 25.57 MEG TO 03/07/2025 25.71 MEG TO 02/07/2025 25.79 MEG TO 30/06/2025 25.73 MEG TO 27/06/2025 25.72 MEG TO 26/06/2025 25.76 MEG TO 25/06/2025 25.64 MEG TO 24/06/2025 25.66 MEG TO 23/06/2025 26.01 MEG TO 20/06/2025 27.00 MEG TO 19/06/2025 26.63 MEG TO 18/06/2025 26.36 MEG TO 17/06/2025 26.66 MEG TO 16/06/2025 26.44 MEG TO 13/06/2025 26.09 MEG TO 12/06/2025 25.81 MEG TO 11/06/2025 25.54 MEG TO 10/06/2025 25.36 MEG TO 09/06/2025 25.38 MEG TO 06/06/2025 25.41 MEG TO 05/06/2025 25.34 MEG TO 04/06/2025 25.03 MEG TO 03/06/2025 24.99 MEG TO 02/06/2025 24.62 MEG TO 30/05/2025 24.02 MEG TO 29/05/2025 24.71 MEG TO 28/05/2025 24.79 MEG TO 27/05/2025 24.53 MEG TO 26/05/2025 24.74 MEG TO 23/05/2025 24.71 MEG TO 22/05/2025 24.63 MEG TO 21/05/2025 24.51 MEG TO 20/05/2025 24.66 MEG TO 16/05/2025 25.29 MEG TO 15/05/2025 21.30 MEG TO 14/05/2025 21.67 MEG TO 13/05/2025 22.01 MEG TO 12/05/2025 21.41 MEG TO 09/05/2025 21.01 MEG TO 08/05/2025 20.81 MEG TO 07/05/2025 19.36 MEG TO 06/05/2025 19.66 MEG TO 05/05/2025 19.60 MEG TO 02/05/2025 20.10 MEG TO 01/05/2025 19.83 MEG TO 30/04/2025 19.34 MEG TO 29/04/2025 20.11 MEG TO 28/04/2025 20.18 MEG TO 25/04/2025 20.46 MEG TO 24/04/2025 20.66 MEG TO 23/04/2025 20.39 MEG TO 22/04/2025 20.67 MEG TO 21/04/2025 20.39 MEG TO 17/04/2025 20.93 MEG TO 16/04/2025 20.25 MEG TO 15/04/2025 19.40 MEG TO 14/04/2025 19.09 MEG TO 11/04/2025 19.38 MEG TO 10/04/2025 19.47 MEG TO 09/04/2025 21.20 MEG TO 08/04/2025 18.53 MEG TO 07/04/2025 19.86 MEG TO 04/04/2025 19.95 MEG TO 03/04/2025 22.81 MEG TO 02/04/2025 25.41 MEG TO 01/04/2025 25.23 MEG TO 31/03/2025 25.23 MEG TO 28/03/2025 24.90 MEG TO 27/03/2025 24.98 MEG TO 26/03/2025 25.23 MEG TO 25/03/2025 25.27 MEG TO 24/03/2025 25.14 MEG TO 21/03/2025 24.85 MEG TO 20/03/2025 24.83 MEG TO 19/03/2025 24.97 MEG TO 18/03/2025 24.60 MEG TO 17/03/2025 24.59 MEG TO 14/03/2025 24.19 MEG TO 13/03/2025 23.63 MEG TO 12/03/2025 23.72 MEG TO 11/03/2025 22.87 MEG TO 10/03/2025 22.70 MEG TO 07/03/2025 22.77 MEG TO 06/03/2025 21.91 MEG TO 05/03/2025 21.24 MEG TO 04/03/2025 20.76 MEG TO 03/03/2025 20.61 MEG TO 28/02/2025 22.52 MEG TO 27/02/2025 22.95 MEG TO 26/02/2025 22.84 MEG TO 25/02/2025 22.57 MEG TO 24/02/2025 22.55 MEG TO 21/02/2025 22.66 MEG TO 20/02/2025 24.04 MEG TO 19/02/2025 23.75 MEG TO 18/02/2025 23.26 MEG TO 14/02/2025 22.98 MEG TO 13/02/2025 23.34 MEG TO 12/02/2025 23.37 MEG TO 11/02/2025 23.88 MEG TO 10/02/2025 23.52 MEG TO 07/02/2025 23.02 MEG TO 06/02/2025 23.02 MEG TO 05/02/2025 23.82 MEG TO 04/02/2025 24.18 MEG TO 03/02/2025 23.39 MEG TO 31/01/2025 23.83 MEG TO 30/01/2025 23.96 MEG TO 29/01/2025 24.20 MEG TO 28/01/2025 23.37 MEG TO 27/01/2025 23.29 MEG TO 24/01/2025 23.56 MEG TO 23/01/2025 23.79 MEG TO 22/01/2025 24.11 MEG TO 21/01/2025 24.03 MEG TO 20/01/2025 25.08 MEG TO 17/01/2025 23.60 MEG TO 16/01/2025 23.23 MEG TO 15/01/2025 24.00 MEG TO 14/01/2025 23.71 MEG TO 13/01/2025 23.70 MEG TO 10/01/2025 25.10 MEG TO 09/01/2025 24.64 MEG TO 08/01/2025 24.26 MEG TO 07/01/2025 24.68 MEG TO 06/01/2025 24.18 MEG TO 03/01/2025 23.84 MEG TO 02/01/2025 23.99 MEG TO 31/12/2024 23.60 MEG TO 30/12/2024 22.86 MEG TO 27/12/2024 23.04 MEG TO 24/12/2024 23.16 MEG TO 23/12/2024 22.71 MEG TO 20/12/2024 22.18 MEG TO 19/12/2024 22.44 MEG TO 18/12/2024 22.61 MEG TO 17/12/2024 23.19 MEG TO 16/12/2024 23.26 MEG TO 13/12/2024 23.73 MEG TO 12/12/2024 23.80 MEG TO 11/12/2024 24.27 MEG TO 10/12/2024 23.50 MEG TO 09/12/2024 23.68 MEG TO 06/12/2024 23.80 MEG TO 05/12/2024 24.64 MEG TO 04/12/2024 24.70 MEG TO 03/12/2024 25.27 MEG TO 02/12/2024 25.04 MEG TO 29/11/2024 25.20 MEG TO 28/11/2024 25.00 MEG TO 27/11/2024 24.82 MEG TO 26/11/2024 24.71 MEG TO 25/11/2024 26.02 MEG TO 22/11/2024 26.65 MEG TO 21/11/2024 26.77 MEG TO 20/11/2024 25.68 MEG TO 19/11/2024 25.36 MEG TO 18/11/2024 25.71 MEG TO 15/11/2024 25.31 MEG TO 14/11/2024 26.20 MEG TO 13/11/2024 25.53 MEG TO 12/11/2024 25.52 MEG TO 11/11/2024 25.84 MEG TO 08/11/2024 26.13 MEG TO 07/11/2024 27.11 MEG TO 06/11/2024 27.33 MEG TO 05/11/2024 26.49 MEG TO 04/11/2024 26.25 MEG TO 01/11/2024 25.15 MEG TO 31/10/2024 25.45 MEG TO 30/10/2024 25.36 MEG TO 29/10/2024 25.08 MEG TO 28/10/2024 25.43 MEG TO 25/10/2024 26.07 MEG TO 24/10/2024 25.62 MEG TO 23/10/2024 25.67 MEG TO 22/10/2024 26.28 MEG TO 21/10/2024 25.92 MEG TO 18/10/2024 25.66 MEG TO 17/10/2024 26.28 MEG TO 16/10/2024 26.17 MEG TO 15/10/2024 26.39 MEG TO 11/10/2024 27.84 MEG TO 10/10/2024 28.02 MEG TO 09/10/2024 27.30 MEG TO 08/10/2024 27.50 MEG TO 07/10/2024 28.10 MEG TO 04/10/2024 27.69 MEG TO 03/10/2024 27.59 MEG TO 02/10/2024 26.42 MEG TO 01/10/2024 26.37 MEG TO 30/09/2024 25.41 MEG TO 27/09/2024 24.91 MEG TO 26/09/2024 24.36 MEG TO 25/09/2024 25.70 MEG TO 24/09/2024 26.01 MEG TO 23/09/2024 25.68 MEG TO 20/09/2024 25.71 MEG TO 19/09/2024 25.66 MEG TO 18/09/2024 25.09 MEG TO 17/09/2024 24.91 MEG TO 16/09/2024 24.64 MEG TO 13/09/2024 24.29 MEG TO 12/09/2024 23.90 MEG TO 11/09/2024 23.45 MEG TO 10/09/2024 23.58 MEG TO 09/09/2024 24.07 MEG TO 06/09/2024 24.27 MEG TO 05/09/2024 24.86 MEG TO 04/09/2024 25.06 MEG TO 03/09/2024 25.50 MEG TO 30/08/2024 26.84 MEG TO 29/08/2024 27.18 MEG TO 28/08/2024 26.83 MEG TO 27/08/2024 27.07 MEG TO 26/08/2024 27.89 MEG TO 23/08/2024 27.47 MEG TO 22/08/2024 27.15 MEG TO 21/08/2024 26.92 MEG TO 20/08/2024 26.99 MEG TO 19/08/2024 27.57 MEG TO 16/08/2024 27.94 MEG TO 15/08/2024 28.37 MEG TO 14/08/2024 27.87 MEG TO 13/08/2024 27.66 MEG TO 12/08/2024 27.81 MEG TO 09/08/2024 26.87 MEG TO 08/08/2024 26.45 MEG TO 07/08/2024 26.34 MEG TO 06/08/2024 26.47 MEG TO 02/08/2024 26.33 MEG TO 01/08/2024 27.91 MEG TO 31/07/2024 28.61 MEG TO 30/07/2024 27.57 MEG TO 29/07/2024 27.32 MEG TO 26/07/2024 27.91 MEG TO 25/07/2024 27.50 MEG TO 24/07/2024 27.33 MEG TO 23/07/2024 27.50 MEG TO 22/07/2024 27.92 MEG TO 19/07/2024 27.78 MEG TO 18/07/2024 28.37 MEG TO 17/07/2024 28.42 MEG TO 16/07/2024 28.74 MEG TO 15/07/2024 29.39 MEG TO 12/07/2024 28.44 MEG TO 11/07/2024 28.20 MEG TO 10/07/2024 27.96 MEG TO 09/07/2024 28.07 MEG TO 08/07/2024 28.88 MEG TO 05/07/2024 28.85 MEG TO 04/07/2024 29.70 MEG TO 03/07/2024 29.53 MEG TO 02/07/2024 29.74 MEG TO 28/06/2024 29.27 MEG TO 27/06/2024 29.04 MEG TO 26/06/2024 28.87 MEG TO 25/06/2024 28.86 MEG TO 24/06/2024 28.96 MEG TO 21/06/2024 27.99 MEG TO 20/06/2024 28.11 MEG TO 19/06/2024 27.99 MEG TO 18/06/2024 28.03 MEG TO 17/06/2024 27.85 MEG TO 14/06/2024 27.71 MEG TO 13/06/2024 27.77 MEG TO 12/06/2024 28.43 MEG TO 11/06/2024 28.48 MEG TO 10/06/2024 28.68 MEG TO 07/06/2024 28.31 MEG TO 06/06/2024 28.74 MEG TO 05/06/2024 28.02 MEG TO 04/06/2024 27.83 MEG TO 03/06/2024 28.13 MEG TO 31/05/2024 29.59 MEG TO 30/05/2024 29.64 MEG TO 29/05/2024 29.75 MEG TO 28/05/2024 30.35 MEG TO 27/05/2024 29.56 MEG TO 24/05/2024 29.52 MEG TO 23/05/2024 29.20 MEG TO 22/05/2024 29.41 MEG TO 21/05/2024 30.05 MEG TO 17/05/2024 30.52 MEG TO 16/05/2024 30.29 MEG TO 15/05/2024 30.64 MEG TO 14/05/2024 30.85 MEG TO 13/05/2024 30.94 MEG TO 10/05/2024 31.00 MEG TO 09/05/2024 31.56 MEG TO 08/05/2024 31.74 MEG TO 07/05/2024 31.59 MEG TO 06/05/2024 31.56 MEG TO 03/05/2024 30.77 MEG TO 02/05/2024 30.80 MEG TO 01/05/2024 30.20 MEG TO 30/04/2024 31.31 MEG TO 29/04/2024 32.53 MEG TO 26/04/2024 32.22 MEG TO 25/04/2024 32.28 MEG TO 24/04/2024 31.57 MEG TO 23/04/2024 31.70 MEG TO 22/04/2024 31.24 MEG TO 19/04/2024 31.16 MEG TO 18/04/2024 31.27 MEG TO 17/04/2024 31.78 MEG TO 16/04/2024 31.93 MEG TO 15/04/2024 31.14 MEG TO 12/04/2024 31.42 MEG TO 11/04/2024 32.00 MEG TO 10/04/2024 33.43 MEG TO 09/04/2024 33.01 MEG TO 08/04/2024 33.15 MEG TO 05/04/2024 33.26 MEG TO 04/04/2024 32.85 MEG TO 03/04/2024 32.39 MEG TO 02/04/2024 32.10 MEG TO 01/04/2024 31.48 MEG TO 28/03/2024 31.10 MEG TO 27/03/2024 30.85 MEG TO 26/03/2024 30.63 MEG TO 25/03/2024 31.04 MEG TO 22/03/2024 30.63 MEG TO 21/03/2024 30.77 MEG TO 20/03/2024 30.45 MEG TO 19/03/2024 30.58 MEG TO 18/03/2024 30.35 MEG TO 15/03/2024 30.14 MEG TO 14/03/2024 30.35 MEG TO 13/03/2024 29.86 MEG TO 12/03/2024 29.03 MEG TO 11/03/2024 28.90 MEG TO 08/03/2024 28.91 MEG TO 07/03/2024 28.85 MEG TO 06/03/2024 28.67 MEG TO 05/03/2024 28.82 MEG TO 04/03/2024 28.69 MEG TO 01/03/2024 29.34 MEG TO 29/02/2024 29.05 MEG TO 28/02/2024 28.09 MEG TO 27/02/2024 27.86 MEG TO 26/02/2024 27.52 MEG TO 23/02/2024 27.03 MEG TO 22/02/2024 26.83 MEG TO 21/02/2024 26.26 MEG TO 20/02/2024 25.80 MEG TO 16/02/2024 25.87 MEG TO 15/02/2024 25.67 MEG TO 14/02/2024 24.70 MEG TO 13/02/2024 24.41 MEG TO 12/02/2024 24.34 MEG TO 09/02/2024 23.92 MEG TO 08/02/2024 24.19 MEG TO 07/02/2024 23.63 MEG TO 06/02/2024 23.87 MEG TO 05/02/2024 23.83 MEG TO 02/02/2024 24.16 MEG TO 01/02/2024 24.47 MEG TO 31/01/2024 25.42 MEG TO 30/01/2024 25.81 MEG TO 29/01/2024 24.54 MEG TO 26/01/2024 25.75 MEG TO 25/01/2024 25.65 MEG TO 24/01/2024 24.64 MEG TO 23/01/2024 23.89 MEG TO 22/01/2024 23.58 MEG TO 19/01/2024 23.42 MEG TO 18/01/2024 23.58 MEG TO 17/01/2024 23.58 MEG TO 16/01/2024 23.82 MEG TO 15/01/2024 24.46 MEG TO 12/01/2024 23.71 MEG TO 11/01/2024 23.42 MEG TO 10/01/2024 23.10 MEG TO 09/01/2024 23.41 MEG TO 08/01/2024 24.13 MEG TO 05/01/2024 24.46 MEG TO 04/01/2024 24.05 MEG TO 03/01/2024 24.47 MEG TO 02/01/2024 23.72 MEG TO 29/12/2023 23.67 MEG TO 28/12/2023 23.65 MEG TO 27/12/2023 24.08 MEG TO 22/12/2023 23.77 MEG TO 21/12/2023 23.73 MEG TO 20/12/2023 23.66 MEG TO 19/12/2023 24.19 MEG TO 18/12/2023 23.65 MEG TO 15/12/2023 23.37 MEG TO 14/12/2023 24.27 MEG TO 13/12/2023 23.56 MEG TO 12/12/2023 23.01 MEG TO 11/12/2023 23.58 MEG TO 08/12/2023 23.83 MEG TO 07/12/2023 23.63 MEG TO 06/12/2023 23.66 MEG TO 05/12/2023 24.43 MEG TO 04/12/2023 25.06 MEG TO 01/12/2023 25.48 MEG TO 30/11/2023 25.66 MEG TO 29/11/2023 25.74 MEG TO 28/11/2023 25.46 MEG TO 27/11/2023 25.62 MEG TO 24/11/2023 26.01 MEG TO 23/11/2023 25.97 MEG TO 22/11/2023 25.75 MEG TO 21/11/2023 26.64 MEG TO 20/11/2023 26.79 MEG TO 17/11/2023 26.51 MEG TO 16/11/2023 25.53 MEG TO 15/11/2023 26.74 MEG TO 14/11/2023 26.93 MEG TO 13/11/2023 27.04 MEG TO 10/11/2023 26.34 MEG TO 09/11/2023 25.54
MEG | MEG Energy Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.90 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,917,035,008 | 0.869 | 65.09 | 45.94 | 62.66 | 61.14 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,915,927,552 | 1.509 | 50.14 | 34.46 | 43.12 | 44.24 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 67,170,496,512 | 0.96 | 70.22 | 45.89 | 67.74 | 66.71 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 66,092,908,544 | 1.209 | 57.65 | 43.23 | 51.07 | 52.85 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 57,466,089,472 | 1.164 | 114.04 | 82.55 | 103.39 | 99.90 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,305,336,832 | 1.182 | 102.98 | 48.65 | 85.16 | 73.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,384,423,936 | 1.268 | 27.37 | 14.33 | 18.80 | 20.41 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,294,938,112 | 0.871 | 58.14 | 47.69 | 51.69 | 54.26 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |