MFI | Maple Leaf Foods Inc. Stock Profile
- Consumer Staples
- Maple Leaf Foods Inc., together with its subsidiaries, produces food products in Canada, the United States, Japan, China, and internationally. The company produces various food products, including prepared meats, ready-to-cook and ready-to-serve meals, snack kits, fresh pork and poultry, and plant protein products; and Italian meat and charcuterie, plant-based food, Halal food, deli meat, bologna lunch meat, ham, chicken, roast beef, salami, bacon, luncheon meat, canned meat, and meat-lover pastry selection products. It also engages in meat processing activities. The company offers its products under the Maple Leaf, Maple Leaf Prime, Maple Leaf Natural Selections, Schneiders, Mina, Greenfield Natural Meat Co., Lightlife, Field Roast, Fantino & Mondello, Grab'N Snack, Lightlife, Lunch Mate, Think FOODSERVICE, Big Stick!, Cappola Foods, Deli Express, Holiday, Hygrade, Larsen, Main Street Deli, Mitchell's, Olympic, Parma, Shopsy's, Sunrise, Swift, Mère Michel, and Sila brands. Maple Leaf Foods Inc. was founded in 1836 and is headquartered in Mississauga, Canada.
- Chart
- Historical Data
Historical charts and key stats for MFI – Maple Leaf Foods Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MFI Maple Leaf Foods Inc. Consumer Staples 0.966 27.98 19.42 24.93 22.88 947,141 951,029 4.69 0.0416 Historical pricing data for MFI – Maple Leaf Foods Inc.
code ex date close MFI TO 16/05/2025 26.76 MFI TO 15/05/2025 26.10 MFI TO 14/05/2025 26.19 MFI TO 13/05/2025 26.10 MFI TO 12/05/2025 26.99 MFI TO 09/05/2025 26.72 MFI TO 08/05/2025 26.50 MFI TO 07/05/2025 25.13 MFI TO 06/05/2025 24.94 MFI TO 05/05/2025 25.17 MFI TO 02/05/2025 24.92 MFI TO 01/05/2025 24.87 MFI TO 30/04/2025 25.23 MFI TO 29/04/2025 24.49 MFI TO 28/04/2025 24.84 MFI TO 25/04/2025 24.66 MFI TO 24/04/2025 25.00 MFI TO 23/04/2025 24.94 MFI TO 22/04/2025 24.49 MFI TO 21/04/2025 24.60 MFI TO 17/04/2025 24.57 MFI TO 16/04/2025 24.05 MFI TO 15/04/2025 24.08 MFI TO 14/04/2025 24.09 MFI TO 11/04/2025 23.65 MFI TO 10/04/2025 23.18 MFI TO 09/04/2025 23.72 MFI TO 08/04/2025 22.86 MFI TO 07/04/2025 23.54 MFI TO 04/04/2025 24.01 MFI TO 03/04/2025 25.62 MFI TO 02/04/2025 25.45 MFI TO 01/04/2025 25.15 MFI TO 31/03/2025 25.07 MFI TO 28/03/2025 24.92 MFI TO 27/03/2025 25.04 MFI TO 26/03/2025 24.69 MFI TO 25/03/2025 24.81 MFI TO 24/03/2025 24.81 MFI TO 21/03/2025 24.92 MFI TO 20/03/2025 24.99 MFI TO 19/03/2025 25.04 MFI TO 18/03/2025 25.00 MFI TO 17/03/2025 24.77 MFI TO 14/03/2025 24.89 MFI TO 13/03/2025 24.96 MFI TO 12/03/2025 24.74 MFI TO 11/03/2025 24.99 MFI TO 10/03/2025 25.14 MFI TO 07/03/2025 25.10 MFI TO 06/03/2025 25.19 MFI TO 05/03/2025 25.35 MFI TO 04/03/2025 24.62 MFI TO 03/03/2025 25.22 MFI TO 28/02/2025 25.46 MFI TO 27/02/2025 25.76 MFI TO 26/02/2025 25.86 MFI TO 25/02/2025 24.57 MFI TO 24/02/2025 22.22 MFI TO 21/02/2025 21.78 MFI TO 20/02/2025 21.61 MFI TO 19/02/2025 21.73 MFI TO 18/02/2025 21.47 MFI TO 14/02/2025 21.44 MFI TO 13/02/2025 21.17 MFI TO 12/02/2025 21.35 MFI TO 11/02/2025 21.32 MFI TO 10/02/2025 21.24 MFI TO 07/02/2025 21.34 MFI TO 06/02/2025 21.33 MFI TO 05/02/2025 21.67 MFI TO 04/02/2025 21.54 MFI TO 03/02/2025 21.10 MFI TO 31/01/2025 21.36 MFI TO 30/01/2025 21.67 MFI TO 29/01/2025 21.56 MFI TO 28/01/2025 21.62 MFI TO 27/01/2025 21.79 MFI TO 24/01/2025 21.26 MFI TO 23/01/2025 21.20 MFI TO 22/01/2025 21.43 MFI TO 21/01/2025 21.29 MFI TO 20/01/2025 21.14 MFI TO 17/01/2025 21.04 MFI TO 16/01/2025 20.91 MFI TO 15/01/2025 21.38 MFI TO 14/01/2025 21.52 MFI TO 13/01/2025 21.63 MFI TO 10/01/2025 21.81 MFI TO 09/01/2025 20.18 MFI TO 08/01/2025 20.09 MFI TO 07/01/2025 20.25 MFI TO 06/01/2025 20.45 MFI TO 03/01/2025 20.50 MFI TO 02/01/2025 20.36 MFI TO 31/12/2024 20.34 MFI TO 30/12/2024 19.68 MFI TO 27/12/2024 20.12 MFI TO 24/12/2024 20.31 MFI TO 23/12/2024 20.32 MFI TO 20/12/2024 20.34 MFI TO 19/12/2024 20.51 MFI TO 18/12/2024 20.85 MFI TO 17/12/2024 21.27 MFI TO 16/12/2024 21.52 MFI TO 13/12/2024 21.88 MFI TO 12/12/2024 22.19 MFI TO 11/12/2024 22.55 MFI TO 10/12/2024 22.60 MFI TO 09/12/2024 22.50 MFI TO 06/12/2024 22.40 MFI TO 05/12/2024 23.36 MFI TO 04/12/2024 23.20 MFI TO 03/12/2024 23.43 MFI TO 02/12/2024 22.60 MFI TO 29/11/2024 22.75 MFI TO 28/11/2024 23.13 MFI TO 27/11/2024 22.90 MFI TO 26/11/2024 22.76 MFI TO 25/11/2024 23.34 MFI TO 22/11/2024 22.62 MFI TO 21/11/2024 22.61 MFI TO 20/11/2024 22.62 MFI TO 19/11/2024 22.64 MFI TO 18/11/2024 22.54 MFI TO 15/11/2024 22.56 MFI TO 14/11/2024 22.41 MFI TO 13/11/2024 21.30 MFI TO 12/11/2024 22.50 MFI TO 11/11/2024 22.70 MFI TO 08/11/2024 22.56 MFI TO 07/11/2024 22.47 MFI TO 06/11/2024 22.58 MFI TO 05/11/2024 22.12 MFI TO 04/11/2024 21.62 MFI TO 01/11/2024 21.34 MFI TO 31/10/2024 21.06 MFI TO 30/10/2024 21.35 MFI TO 29/10/2024 21.25 MFI TO 28/10/2024 21.46 MFI TO 25/10/2024 21.54 MFI TO 24/10/2024 21.63 MFI TO 23/10/2024 21.68 MFI TO 22/10/2024 22.19 MFI TO 21/10/2024 22.40 MFI TO 18/10/2024 22.72 MFI TO 17/10/2024 22.28 MFI TO 16/10/2024 22.14 MFI TO 15/10/2024 22.21 MFI TO 11/10/2024 22.39 MFI TO 10/10/2024 22.36 MFI TO 09/10/2024 22.04 MFI TO 08/10/2024 21.92 MFI TO 07/10/2024 21.87 MFI TO 04/10/2024 22.43 MFI TO 03/10/2024 22.06 MFI TO 02/10/2024 22.21 MFI TO 01/10/2024 22.10 MFI TO 30/09/2024 22.15 MFI TO 27/09/2024 21.98 MFI TO 26/09/2024 22.10 MFI TO 25/09/2024 21.76 MFI TO 24/09/2024 22.00 MFI TO 23/09/2024 21.69 MFI TO 20/09/2024 21.94 MFI TO 19/09/2024 22.10 MFI TO 18/09/2024 22.17 MFI TO 17/09/2024 22.20 MFI TO 16/09/2024 22.14 MFI TO 13/09/2024 21.88 MFI TO 12/09/2024 21.89 MFI TO 11/09/2024 21.94 MFI TO 10/09/2024 21.92 MFI TO 09/09/2024 21.27 MFI TO 06/09/2024 21.74 MFI TO 05/09/2024 22.18 MFI TO 04/09/2024 22.30 MFI TO 03/09/2024 22.12 MFI TO 30/08/2024 22.08 MFI TO 29/08/2024 22.37 MFI TO 28/08/2024 22.53 MFI TO 27/08/2024 22.76 MFI TO 26/08/2024 23.10 MFI TO 23/08/2024 23.08 MFI TO 22/08/2024 22.70 MFI TO 21/08/2024 22.86 MFI TO 20/08/2024 22.70 MFI TO 19/08/2024 22.95 MFI TO 16/08/2024 22.84 MFI TO 15/08/2024 22.95 MFI TO 14/08/2024 23.00 MFI TO 13/08/2024 22.91 MFI TO 12/08/2024 22.73 MFI TO 09/08/2024 22.79 MFI TO 08/08/2024 23.05 MFI TO 07/08/2024 25.43 MFI TO 06/08/2024 25.50 MFI TO 02/08/2024 25.62 MFI TO 01/08/2024 25.60 MFI TO 31/07/2024 25.21 MFI TO 30/07/2024 25.10 MFI TO 29/07/2024 24.72 MFI TO 26/07/2024 24.99 MFI TO 25/07/2024 24.74 MFI TO 24/07/2024 24.83 MFI TO 23/07/2024 24.75 MFI TO 22/07/2024 24.41 MFI TO 19/07/2024 24.57 MFI TO 18/07/2024 24.59 MFI TO 17/07/2024 24.69 MFI TO 16/07/2024 24.53 MFI TO 15/07/2024 24.43 MFI TO 12/07/2024 24.51 MFI TO 11/07/2024 24.51 MFI TO 10/07/2024 24.53 MFI TO 09/07/2024 24.40 MFI TO 08/07/2024 22.45 MFI TO 05/07/2024 22.46 MFI TO 04/07/2024 22.86 MFI TO 03/07/2024 22.65 MFI TO 02/07/2024 22.95 MFI TO 28/06/2024 22.92 MFI TO 27/06/2024 22.80 MFI TO 26/06/2024 22.86 MFI TO 25/06/2024 22.61 MFI TO 24/06/2024 22.83 MFI TO 21/06/2024 22.30 MFI TO 20/06/2024 22.53 MFI TO 19/06/2024 22.21 MFI TO 18/06/2024 22.50 MFI TO 17/06/2024 22.57 MFI TO 14/06/2024 23.10 MFI TO 13/06/2024 23.10 MFI TO 12/06/2024 22.93 MFI TO 11/06/2024 23.27 MFI TO 10/06/2024 22.85 MFI TO 07/06/2024 22.77 MFI TO 06/06/2024 22.74 MFI TO 05/06/2024 22.91 MFI TO 04/06/2024 22.96 MFI TO 03/06/2024 22.90 MFI TO 31/05/2024 22.60 MFI TO 30/05/2024 22.75 MFI TO 29/05/2024 22.86 MFI TO 28/05/2024 23.23 MFI TO 27/05/2024 23.40 MFI TO 24/05/2024 23.29 MFI TO 23/05/2024 23.29 MFI TO 22/05/2024 23.19 MFI TO 21/05/2024 23.71 MFI TO 17/05/2024 23.67 MFI TO 16/05/2024 23.82 MFI TO 15/05/2024 23.87 MFI TO 14/05/2024 24.24 MFI TO 13/05/2024 23.86 MFI TO 10/05/2024 23.63 MFI TO 09/05/2024 24.32 MFI TO 08/05/2024 24.18 MFI TO 07/05/2024 23.53 MFI TO 06/05/2024 23.46 MFI TO 03/05/2024 23.73 MFI TO 02/05/2024 23.39 MFI TO 01/05/2024 24.34 MFI TO 30/04/2024 24.37 MFI TO 29/04/2024 24.50 MFI TO 26/04/2024 24.29 MFI TO 25/04/2024 23.74 MFI TO 24/04/2024 24.21 MFI TO 23/04/2024 24.27 MFI TO 22/04/2024 23.73 MFI TO 19/04/2024 23.62 MFI TO 18/04/2024 23.38 MFI TO 17/04/2024 23.09 MFI TO 16/04/2024 23.09 MFI TO 15/04/2024 23.08 MFI TO 12/04/2024 22.69 MFI TO 11/04/2024 22.66 MFI TO 10/04/2024 24.03 MFI TO 09/04/2024 23.95 MFI TO 08/04/2024 23.68 MFI TO 05/04/2024 23.75 MFI TO 04/04/2024 23.20 MFI TO 03/04/2024 23.18 MFI TO 02/04/2024 22.42 MFI TO 01/04/2024 22.41 MFI TO 28/03/2024 22.21 MFI TO 27/03/2024 22.85 MFI TO 26/03/2024 22.81 MFI TO 25/03/2024 22.89 MFI TO 22/03/2024 23.27 MFI TO 21/03/2024 23.36 MFI TO 20/03/2024 23.60 MFI TO 19/03/2024 23.45 MFI TO 18/03/2024 23.53 MFI TO 15/03/2024 23.44 MFI TO 14/03/2024 23.06 MFI TO 13/03/2024 23.18 MFI TO 12/03/2024 22.96 MFI TO 11/03/2024 23.16 MFI TO 08/03/2024 22.98 MFI TO 07/03/2024 23.02 MFI TO 06/03/2024 22.85 MFI TO 05/03/2024 22.70 MFI TO 04/03/2024 22.73 MFI TO 01/03/2024 22.99 MFI TO 29/02/2024 23.09 MFI TO 28/02/2024 23.35 MFI TO 27/02/2024 23.29 MFI TO 26/02/2024 22.62 MFI TO 23/02/2024 23.02 MFI TO 22/02/2024 23.92 MFI TO 21/02/2024 25.83 MFI TO 20/02/2024 25.69 MFI TO 16/02/2024 26.07 MFI TO 15/02/2024 25.89 MFI TO 14/02/2024 25.68 MFI TO 13/02/2024 26.00 MFI TO 12/02/2024 26.03 MFI TO 09/02/2024 25.96 MFI TO 08/02/2024 25.91 MFI TO 07/02/2024 26.22 MFI TO 06/02/2024 26.00 MFI TO 05/02/2024 26.42 MFI TO 02/02/2024 26.40 MFI TO 01/02/2024 25.96 MFI TO 31/01/2024 25.64 MFI TO 30/01/2024 25.70 MFI TO 29/01/2024 25.90 MFI TO 26/01/2024 26.08 MFI TO 25/01/2024 26.25 MFI TO 24/01/2024 26.78 MFI TO 23/01/2024 27.04 MFI TO 22/01/2024 26.85 MFI TO 19/01/2024 27.31 MFI TO 18/01/2024 27.20 MFI TO 17/01/2024 26.37 MFI TO 16/01/2024 25.90 MFI TO 15/01/2024 25.94 MFI TO 12/01/2024 25.99 MFI TO 11/01/2024 25.69 MFI TO 10/01/2024 25.93 MFI TO 09/01/2024 25.13 MFI TO 08/01/2024 25.10 MFI TO 05/01/2024 25.14 MFI TO 04/01/2024 24.92 MFI TO 03/01/2024 24.93 MFI TO 02/01/2024 25.07 MFI TO 29/12/2023 25.24 MFI TO 28/12/2023 24.88 MFI TO 27/12/2023 25.16 MFI TO 22/12/2023 25.06 MFI TO 21/12/2023 24.96 MFI TO 20/12/2023 25.09 MFI TO 19/12/2023 25.93 MFI TO 18/12/2023 24.96 MFI TO 15/12/2023 24.50 MFI TO 14/12/2023 25.27 MFI TO 13/12/2023 25.24 MFI TO 12/12/2023 24.86 MFI TO 11/12/2023 24.86 MFI TO 08/12/2023 24.50 MFI TO 07/12/2023 24.25 MFI TO 06/12/2023 24.38 MFI TO 05/12/2023 24.29 MFI TO 04/12/2023 24.66 MFI TO 01/12/2023 24.57 MFI TO 30/11/2023 24.13 MFI TO 29/11/2023 24.27 MFI TO 28/11/2023 24.65 MFI TO 27/11/2023 24.93 MFI TO 24/11/2023 25.13 MFI TO 23/11/2023 25.02 MFI TO 22/11/2023 25.04 MFI TO 21/11/2023 24.50 MFI TO 20/11/2023 25.65 MFI TO 17/11/2023 25.76 MFI TO 16/11/2023 25.89 MFI TO 15/11/2023 25.89 MFI TO 14/11/2023 25.18 MFI TO 13/11/2023 25.30 MFI TO 10/11/2023 25.89 MFI TO 09/11/2023 26.24
MFI | Maple Leaf Foods Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L | Loblaw Companies Limited | Consumer Staples | 65,663,606,784 | 0.39 | 229.56 | 150.49 | 206.24 | 186.51 | 1,620,720 | 1,733,540 | 3.35 | 0.0328 | /l-to |
WN | George Weston Limited | Consumer Staples | 34,104,354,816 | 0.549 | 273.19 | 184.25 | 249.31 | 229.71 | 532,635 | 445,188 | 3.13 | 0.0141 | /wn-to |
MRU | Metro Inc. | Consumer Staples | 22,734,878,720 | 0.298 | 107.05 | 71.27 | 99.85 | 90.85 | 2,127,813 | 2,007,006 | 3.40 | 0.015 | /mru-to |
TPX-B | Molson Coors Canada Inc | Consumer Staples | 15,540,953,088 | 0.708 | 92.73 | 63.59 | 82.53 | 80.15 | 12,502 | 12,593 | 75.77 | /tpx-b-to | |
EMP-A | Empire Company Limited | Consumer Staples | 11,739,923,456 | 0.312 | 52.37 | 30.99 | 47.90 | 42.96 | 1,266,509 | 1,332,946 | 2.67 | 0.0135 | /emp-a-to |
SAP | Saputo Inc | Consumer Staples | 11,003,879,424 | 0.128 | 31.48 | 22.42 | 25.54 | 26.61 | 3,757,255 | 3,265,260 | 5.82 | 0.0125 | /sap-to |
PBH | Premium Brands Holdings Corporation | Consumer Staples | 3,700,382,208 | 0.671 | 95.01 | 72.57 | 78.15 | 82.62 | 478,439 | 419,024 | 5.65 | 0.0175 | /pbh-to |
MFI | Maple Leaf Foods Inc. | Consumer Staples | 3,312,540,160 | 0.966 | 27.98 | 19.42 | 24.93 | 22.88 | 947,141 | 951,029 | 4.69 | 0.0416 | /mfi-to |
NWC | North West Company Inc | Consumer Staples | 2,644,728,576 | 0.366 | 57.39 | 35.96 | 51.68 | 49.72 | 343,346 | 488,902 | 2.20 | 0.0266 | /nwc-to |
LAS-A | Lassonde Industries Inc | Consumer Staples | 1,552,737,152 | 0.008 | 234.00 | 130.72 | 203.72 | 184.03 | 5,627 | 11,386 | 1.02 | 0.001 | /las-a-to |