MHC-U | Flagship Communities Real Estate Investment Trust Stock Profile
- Real Estate
- Flagship Communities Real Estate Investment Trust is an internally managed, unincorporated, open-ended real estate investment trust established pursuant to a declaration of trust under the laws of the Province of Ontario. The REIT has been formed to own and operate a portfolio of income-producing manufactured housing communities located in Kentucky, Indiana, Ohio, Tennessee, Arkansas, Missouri, and Illinois, including a fleet of manufactured homes for lease to residents of such housing communities.
- Chart
- Historical Data
Historical charts and key stats for MHC-U – Flagship Communities Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MHC-U Flagship Communities Real Estate Investment Trust Real Estate 0.38 18.60 13.20 17.76 15.93 8,172 13,657 3.81 0.0003 Historical pricing data for MHC-U – Flagship Communities Real Estate Investment Trust
code ex date close MHC-U TO 07/07/2025 18.60 MHC-U TO 04/07/2025 18.25 MHC-U TO 03/07/2025 18.30 MHC-U TO 02/07/2025 18.09 MHC-U TO 30/06/2025 17.99 MHC-U TO 27/06/2025 17.86 MHC-U TO 26/06/2025 17.90 MHC-U TO 25/06/2025 17.86 MHC-U TO 24/06/2025 17.85 MHC-U TO 23/06/2025 17.90 MHC-U TO 20/06/2025 17.75 MHC-U TO 19/06/2025 17.90 MHC-U TO 18/06/2025 17.75 MHC-U TO 17/06/2025 17.90 MHC-U TO 16/06/2025 17.80 MHC-U TO 13/06/2025 17.76 MHC-U TO 12/06/2025 17.82 MHC-U TO 11/06/2025 17.85 MHC-U TO 10/06/2025 17.90 MHC-U TO 09/06/2025 17.90 MHC-U TO 06/06/2025 17.91 MHC-U TO 05/06/2025 17.80 MHC-U TO 04/06/2025 17.86 MHC-U TO 03/06/2025 17.94 MHC-U TO 02/06/2025 18.05 MHC-U TO 30/05/2025 18.17 MHC-U TO 29/05/2025 18.06 MHC-U TO 28/05/2025 18.01 MHC-U TO 27/05/2025 18.06 MHC-U TO 26/05/2025 18.01 MHC-U TO 23/05/2025 17.87 MHC-U TO 22/05/2025 17.83 MHC-U TO 21/05/2025 17.85 MHC-U TO 20/05/2025 18.19 MHC-U TO 16/05/2025 18.06 MHC-U TO 15/05/2025 18.20 MHC-U TO 14/05/2025 18.18 MHC-U TO 13/05/2025 17.80 MHC-U TO 12/05/2025 17.22 MHC-U TO 09/05/2025 17.42 MHC-U TO 08/05/2025 17.40 MHC-U TO 07/05/2025 17.25 MHC-U TO 06/05/2025 17.25 MHC-U TO 05/05/2025 17.30 MHC-U TO 02/05/2025 17.49 MHC-U TO 01/05/2025 17.20 MHC-U TO 30/04/2025 16.65 MHC-U TO 29/04/2025 16.95 MHC-U TO 28/04/2025 16.83 MHC-U TO 25/04/2025 16.85 MHC-U TO 24/04/2025 16.80 MHC-U TO 23/04/2025 16.60 MHC-U TO 22/04/2025 16.02 MHC-U TO 21/04/2025 16.01 MHC-U TO 17/04/2025 16.10 MHC-U TO 16/04/2025 16.04 MHC-U TO 15/04/2025 16.00 MHC-U TO 14/04/2025 16.00 MHC-U TO 11/04/2025 16.00 MHC-U TO 10/04/2025 15.90 MHC-U TO 09/04/2025 16.10 MHC-U TO 08/04/2025 16.00 MHC-U TO 07/04/2025 16.00 MHC-U TO 04/04/2025 16.15 MHC-U TO 03/04/2025 17.00 MHC-U TO 02/04/2025 16.92 MHC-U TO 01/04/2025 16.99 MHC-U TO 31/03/2025 16.85 MHC-U TO 28/03/2025 17.23 MHC-U TO 27/03/2025 17.25 MHC-U TO 26/03/2025 17.31 MHC-U TO 25/03/2025 17.23 MHC-U TO 24/03/2025 17.20 MHC-U TO 21/03/2025 17.30 MHC-U TO 20/03/2025 17.10 MHC-U TO 19/03/2025 16.78 MHC-U TO 18/03/2025 16.77 MHC-U TO 17/03/2025 16.50 MHC-U TO 14/03/2025 16.60 MHC-U TO 13/03/2025 15.85 MHC-U TO 12/03/2025 15.50 MHC-U TO 11/03/2025 15.30 MHC-U TO 10/03/2025 15.26 MHC-U TO 07/03/2025 15.25 MHC-U TO 06/03/2025 15.15 MHC-U TO 05/03/2025 14.95 MHC-U TO 04/03/2025 14.98 MHC-U TO 03/03/2025 14.90 MHC-U TO 28/02/2025 15.08 MHC-U TO 27/02/2025 15.16 MHC-U TO 26/02/2025 15.01 MHC-U TO 25/02/2025 14.90 MHC-U TO 24/02/2025 14.61 MHC-U TO 21/02/2025 14.90 MHC-U TO 20/02/2025 15.00 MHC-U TO 19/02/2025 14.71 MHC-U TO 18/02/2025 14.78 MHC-U TO 14/02/2025 14.54 MHC-U TO 13/02/2025 14.41 MHC-U TO 12/02/2025 14.40 MHC-U TO 11/02/2025 14.26 MHC-U TO 10/02/2025 14.25 MHC-U TO 07/02/2025 14.39 MHC-U TO 06/02/2025 14.74 MHC-U TO 05/02/2025 14.30 MHC-U TO 04/02/2025 14.30 MHC-U TO 03/02/2025 14.20 MHC-U TO 31/01/2025 14.64 MHC-U TO 30/01/2025 14.59 MHC-U TO 29/01/2025 14.50 MHC-U TO 28/01/2025 14.70 MHC-U TO 27/01/2025 14.56 MHC-U TO 24/01/2025 14.42 MHC-U TO 23/01/2025 14.32 MHC-U TO 22/01/2025 14.45 MHC-U TO 21/01/2025 14.41 MHC-U TO 20/01/2025 14.25 MHC-U TO 17/01/2025 14.30 MHC-U TO 16/01/2025 14.25 MHC-U TO 15/01/2025 14.40 MHC-U TO 14/01/2025 14.26 MHC-U TO 13/01/2025 14.32 MHC-U TO 10/01/2025 14.50 MHC-U TO 09/01/2025 14.90 MHC-U TO 08/01/2025 14.80 MHC-U TO 07/01/2025 14.85 MHC-U TO 06/01/2025 14.95 MHC-U TO 03/01/2025 14.97 MHC-U TO 02/01/2025 14.86 MHC-U TO 31/12/2024 14.91 MHC-U TO 30/12/2024 15.00 MHC-U TO 27/12/2024 15.19 MHC-U TO 24/12/2024 15.20 MHC-U TO 23/12/2024 15.12 MHC-U TO 20/12/2024 15.27 MHC-U TO 19/12/2024 15.25 MHC-U TO 18/12/2024 15.45 MHC-U TO 17/12/2024 15.50 MHC-U TO 16/12/2024 15.86 MHC-U TO 13/12/2024 16.02 MHC-U TO 12/12/2024 16.09 MHC-U TO 11/12/2024 15.96 MHC-U TO 10/12/2024 15.86 MHC-U TO 09/12/2024 16.00 MHC-U TO 06/12/2024 16.10 MHC-U TO 05/12/2024 16.09 MHC-U TO 04/12/2024 16.00 MHC-U TO 03/12/2024 16.11 MHC-U TO 02/12/2024 16.00 MHC-U TO 29/11/2024 15.90 MHC-U TO 28/11/2024 15.81 MHC-U TO 27/11/2024 15.80 MHC-U TO 26/11/2024 15.70 MHC-U TO 25/11/2024 15.51 MHC-U TO 22/11/2024 15.73 MHC-U TO 21/11/2024 15.43 MHC-U TO 20/11/2024 15.25 MHC-U TO 19/11/2024 15.37 MHC-U TO 18/11/2024 15.40 MHC-U TO 15/11/2024 15.18 MHC-U TO 14/11/2024 15.25 MHC-U TO 13/11/2024 14.40 MHC-U TO 12/11/2024 14.57 MHC-U TO 11/11/2024 14.40 MHC-U TO 08/11/2024 14.58 MHC-U TO 07/11/2024 14.35 MHC-U TO 06/11/2024 14.29 MHC-U TO 05/11/2024 14.45 MHC-U TO 04/11/2024 14.45 MHC-U TO 01/11/2024 14.56 MHC-U TO 31/10/2024 14.71 MHC-U TO 30/10/2024 14.75 MHC-U TO 29/10/2024 14.73 MHC-U TO 28/10/2024 14.60 MHC-U TO 25/10/2024 14.81 MHC-U TO 24/10/2024 14.97 MHC-U TO 23/10/2024 15.00 MHC-U TO 22/10/2024 14.75 MHC-U TO 21/10/2024 14.90 MHC-U TO 18/10/2024 15.32 MHC-U TO 17/10/2024 15.00 MHC-U TO 16/10/2024 15.20 MHC-U TO 15/10/2024 15.15 MHC-U TO 11/10/2024 15.02 MHC-U TO 10/10/2024 15.13 MHC-U TO 09/10/2024 15.18 MHC-U TO 08/10/2024 15.11 MHC-U TO 07/10/2024 15.01 MHC-U TO 04/10/2024 15.11 MHC-U TO 03/10/2024 15.30 MHC-U TO 02/10/2024 15.44 MHC-U TO 01/10/2024 15.29 MHC-U TO 30/09/2024 15.19 MHC-U TO 27/09/2024 15.21 MHC-U TO 26/09/2024 15.43 MHC-U TO 25/09/2024 15.54 MHC-U TO 24/09/2024 15.20 MHC-U TO 23/09/2024 15.21 MHC-U TO 20/09/2024 15.49 MHC-U TO 19/09/2024 15.65 MHC-U TO 18/09/2024 15.55 MHC-U TO 17/09/2024 15.62 MHC-U TO 16/09/2024 15.65 MHC-U TO 13/09/2024 15.79 MHC-U TO 12/09/2024 15.46 MHC-U TO 11/09/2024 15.20 MHC-U TO 10/09/2024 15.00 MHC-U TO 09/09/2024 15.00 MHC-U TO 06/09/2024 15.04 MHC-U TO 05/09/2024 15.10 MHC-U TO 04/09/2024 15.10 MHC-U TO 03/09/2024 15.10 MHC-U TO 30/08/2024 15.20 MHC-U TO 29/08/2024 15.10 MHC-U TO 28/08/2024 14.81 MHC-U TO 27/08/2024 15.36 MHC-U TO 26/08/2024 14.59 MHC-U TO 23/08/2024 14.28 MHC-U TO 22/08/2024 14.12 MHC-U TO 21/08/2024 14.05 MHC-U TO 20/08/2024 13.99 MHC-U TO 19/08/2024 14.16 MHC-U TO 16/08/2024 13.86 MHC-U TO 15/08/2024 13.87 MHC-U TO 14/08/2024 14.00 MHC-U TO 13/08/2024 13.90 MHC-U TO 12/08/2024 13.94 MHC-U TO 09/08/2024 13.80 MHC-U TO 08/08/2024 13.86 MHC-U TO 07/08/2024 13.90 MHC-U TO 06/08/2024 14.14 MHC-U TO 02/08/2024 14.18 MHC-U TO 01/08/2024 14.20 MHC-U TO 31/07/2024 14.20 MHC-U TO 30/07/2024 14.20 MHC-U TO 29/07/2024 14.25 MHC-U TO 26/07/2024 14.39 MHC-U TO 25/07/2024 14.30 MHC-U TO 24/07/2024 14.20 MHC-U TO 23/07/2024 14.39 MHC-U TO 22/07/2024 14.52 MHC-U TO 19/07/2024 14.20 MHC-U TO 18/07/2024 14.21 MHC-U TO 17/07/2024 14.25 MHC-U TO 16/07/2024 13.95 MHC-U TO 15/07/2024 13.98 MHC-U TO 12/07/2024 14.00 MHC-U TO 11/07/2024 14.20 MHC-U TO 10/07/2024 14.15 MHC-U TO 09/07/2024 14.25 MHC-U TO 08/07/2024 14.30 MHC-U TO 05/07/2024 14.37 MHC-U TO 04/07/2024 14.50 MHC-U TO 03/07/2024 14.44 MHC-U TO 02/07/2024 14.10 MHC-U TO 28/06/2024 13.94 MHC-U TO 27/06/2024 14.00 MHC-U TO 26/06/2024 13.70 MHC-U TO 25/06/2024 13.90 MHC-U TO 24/06/2024 13.78 MHC-U TO 21/06/2024 13.65 MHC-U TO 20/06/2024 13.60 MHC-U TO 19/06/2024 13.66 MHC-U TO 18/06/2024 13.60 MHC-U TO 17/06/2024 13.33 MHC-U TO 14/06/2024 13.88 MHC-U TO 13/06/2024 14.00 MHC-U TO 12/06/2024 14.17 MHC-U TO 11/06/2024 14.29 MHC-U TO 10/06/2024 14.40 MHC-U TO 07/06/2024 14.50 MHC-U TO 06/06/2024 14.55 MHC-U TO 05/06/2024 14.63 MHC-U TO 04/06/2024 14.70 MHC-U TO 03/06/2024 14.60 MHC-U TO 31/05/2024 14.90 MHC-U TO 30/05/2024 14.72 MHC-U TO 29/05/2024 14.50 MHC-U TO 28/05/2024 14.83 MHC-U TO 27/05/2024 14.55 MHC-U TO 24/05/2024 14.60 MHC-U TO 23/05/2024 14.80 MHC-U TO 22/05/2024 15.00 MHC-U TO 21/05/2024 15.00 MHC-U TO 17/05/2024 15.08 MHC-U TO 16/05/2024 15.05 MHC-U TO 15/05/2024 14.98 MHC-U TO 14/05/2024 15.00 MHC-U TO 13/05/2024 14.85 MHC-U TO 10/05/2024 14.99 MHC-U TO 09/05/2024 15.06 MHC-U TO 08/05/2024 15.00 MHC-U TO 07/05/2024 15.02 MHC-U TO 06/05/2024 15.00 MHC-U TO 03/05/2024 14.95 MHC-U TO 02/05/2024 15.00 MHC-U TO 01/05/2024 15.20 MHC-U TO 30/04/2024 15.12 MHC-U TO 29/04/2024 15.28 MHC-U TO 26/04/2024 15.35 MHC-U TO 25/04/2024 15.10 MHC-U TO 24/04/2024 14.95 MHC-U TO 23/04/2024 15.05 MHC-U TO 22/04/2024 15.06 MHC-U TO 19/04/2024 15.19 MHC-U TO 18/04/2024 15.20 MHC-U TO 17/04/2024 16.01 MHC-U TO 16/04/2024 15.95 MHC-U TO 15/04/2024 16.02 MHC-U TO 12/04/2024 16.21 MHC-U TO 11/04/2024 16.20 MHC-U TO 10/04/2024 16.30 MHC-U TO 09/04/2024 16.65 MHC-U TO 08/04/2024 16.00 MHC-U TO 05/04/2024 16.55 MHC-U TO 04/04/2024 16.70 MHC-U TO 03/04/2024 16.79 MHC-U TO 02/04/2024 16.95 MHC-U TO 01/04/2024 17.25 MHC-U TO 28/03/2024 17.22 MHC-U TO 27/03/2024 17.00 MHC-U TO 26/03/2024 16.77 MHC-U TO 25/03/2024 16.60 MHC-U TO 22/03/2024 16.27 MHC-U TO 21/03/2024 16.05 MHC-U TO 20/03/2024 16.20 MHC-U TO 19/03/2024 16.17 MHC-U TO 18/03/2024 16.06 MHC-U TO 15/03/2024 16.04 MHC-U TO 14/03/2024 15.67 MHC-U TO 13/03/2024 16.00 MHC-U TO 12/03/2024 15.56 MHC-U TO 11/03/2024 15.61 MHC-U TO 08/03/2024 15.65 MHC-U TO 07/03/2024 15.70 MHC-U TO 06/03/2024 15.52 MHC-U TO 05/03/2024 15.55 MHC-U TO 04/03/2024 15.51 MHC-U TO 01/03/2024 15.60 MHC-U TO 29/02/2024 15.82 MHC-U TO 28/02/2024 15.90 MHC-U TO 27/02/2024 15.40 MHC-U TO 26/02/2024 15.45 MHC-U TO 23/02/2024 15.39 MHC-U TO 22/02/2024 15.25 MHC-U TO 21/02/2024 15.30 MHC-U TO 20/02/2024 15.45 MHC-U TO 16/02/2024 16.02 MHC-U TO 15/02/2024 16.65 MHC-U TO 14/02/2024 16.20 MHC-U TO 13/02/2024 16.08 MHC-U TO 12/02/2024 16.19 MHC-U TO 09/02/2024 16.11 MHC-U TO 08/02/2024 16.25 MHC-U TO 07/02/2024 16.41 MHC-U TO 06/02/2024 16.45 MHC-U TO 05/02/2024 16.45 MHC-U TO 02/02/2024 16.50 MHC-U TO 01/02/2024 16.14 MHC-U TO 31/01/2024 16.17 MHC-U TO 30/01/2024 16.40 MHC-U TO 29/01/2024 16.73 MHC-U TO 26/01/2024 15.95 MHC-U TO 25/01/2024 16.00 MHC-U TO 24/01/2024 15.65 MHC-U TO 23/01/2024 15.70 MHC-U TO 22/01/2024 15.80 MHC-U TO 19/01/2024 15.23 MHC-U TO 18/01/2024 15.00 MHC-U TO 17/01/2024 15.25 MHC-U TO 16/01/2024 15.71 MHC-U TO 15/01/2024 15.91 MHC-U TO 12/01/2024 16.65 MHC-U TO 11/01/2024 15.85 MHC-U TO 10/01/2024 16.11 MHC-U TO 09/01/2024 16.06 MHC-U TO 08/01/2024 16.25 MHC-U TO 05/01/2024 16.11 MHC-U TO 04/01/2024 15.95 MHC-U TO 03/01/2024 15.81 MHC-U TO 02/01/2024 15.95 MHC-U TO 29/12/2023 15.95 MHC-U TO 28/12/2023 15.84 MHC-U TO 27/12/2023 15.62 MHC-U TO 22/12/2023 15.81 MHC-U TO 21/12/2023 16.00 MHC-U TO 20/12/2023 15.95 MHC-U TO 19/12/2023 16.25 MHC-U TO 18/12/2023 16.11 MHC-U TO 15/12/2023 16.80 MHC-U TO 14/12/2023 16.80 MHC-U TO 13/12/2023 16.35 MHC-U TO 12/12/2023 16.20 MHC-U TO 11/12/2023 15.91 MHC-U TO 08/12/2023 16.35 MHC-U TO 07/12/2023 16.08 MHC-U TO 06/12/2023 16.08 MHC-U TO 05/12/2023 16.05 MHC-U TO 04/12/2023 15.65 MHC-U TO 01/12/2023 15.67 MHC-U TO 30/11/2023 14.91 MHC-U TO 29/11/2023 14.90 MHC-U TO 28/11/2023 14.95 MHC-U TO 27/11/2023 15.03 MHC-U TO 24/11/2023 15.10 MHC-U TO 23/11/2023 14.87 MHC-U TO 22/11/2023 15.00 MHC-U TO 21/11/2023 15.02 MHC-U TO 20/11/2023 15.06 MHC-U TO 17/11/2023 15.06 MHC-U TO 16/11/2023 15.14 MHC-U TO 15/11/2023 14.71 MHC-U TO 14/11/2023 15.00 MHC-U TO 13/11/2023 14.98 MHC-U TO 10/11/2023 15.00 MHC-U TO 09/11/2023 15.00
MHC-U | Flagship Communities Real Estate Investment Trust Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSV | FirstService Corp | Real Estate | 10,997,447,680 | 0.89 | 277.27 | 207.16 | 241.03 | 250.69 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
| CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,871,642,112 | 0.853 | 15.12 | 12.25 | 14.76 | 14.13 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
| CIGI | Colliers International Group Inc Bats | Real Estate | 9,137,542,144 | 1.528 | 217.98 | 146.45 | 171.96 | 188.42 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,155,129,344 | 1.176 | 55.05 | 36.95 | 43.32 | 43.88 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
| REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,356,085,248 | 1.178 | 19.77 | 15.20 | 17.39 | 18.33 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
| CSH-UN | Chartwell Retirement Residences | Real Estate | 5,195,233,792 | 1.01 | 18.70 | 12.46 | 17.98 | 16.44 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
| SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,414,188,544 | 0.925 | 26.03 | 20.83 | 25.56 | 25.34 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
| GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,296,297,472 | 1.181 | 79.64 | 54.56 | 67.58 | 70.41 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
| FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,951,030,528 | 1.125 | 18.66 | 14.21 | 17.48 | 17.29 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
| CRT-UN | CT Real Estate Investment Trust | Real Estate | 3,789,287,168 | 0.847 | 16.40 | 12.50 | 15.60 | 15.04 | 1,712,038 | 1,609,117 | 8.35 | 0.0196 | /crt-un-to |