MHUB | Minehub Technologies Inc Stock Profile
- Information Technology
- Minehub Technologies Inc. develops and operates block-chain technology platform for digital trade in the mining and metals supply chain and related enterprise solutions. The company's MineHub platform connects the buyers, sellers, and financiers, which are involved in physical commodities transactions in a digitally integrated workflow. It also develops business confirmation software module for contract negotiations between the sellers and buyers. Minehub Technologies Inc. was incorporated in 2018 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for MHUB – Minehub Technologies Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MHUB Minehub Technologies Inc Information Technology 0.84 0.22 0.46 0.45 1,822 23,586 0.02 Historical pricing data for MHUB – Minehub Technologies Inc
code ex date close MHUB V 18/07/2025 0.44 MHUB V 17/07/2025 0.47 MHUB V 16/07/2025 0.50 MHUB V 15/07/2025 0.46 MHUB V 14/07/2025 0.44 MHUB V 11/07/2025 0.43 MHUB V 10/07/2025 0.43 MHUB V 09/07/2025 0.42 MHUB V 08/07/2025 0.42 MHUB V 07/07/2025 0.40 MHUB V 04/07/2025 0.40 MHUB V 02/07/2025 0.40 MHUB V 30/06/2025 0.38 MHUB V 27/06/2025 0.43 MHUB V 26/06/2025 0.45 MHUB V 25/06/2025 0.44 MHUB V 24/06/2025 0.43 MHUB V 23/06/2025 0.42 MHUB V 20/06/2025 0.44 MHUB V 19/06/2025 0.47 MHUB V 18/06/2025 0.39 MHUB V 17/06/2025 0.39 MHUB V 16/06/2025 0.43 MHUB V 13/06/2025 0.45 MHUB V 12/06/2025 0.42 MHUB V 11/06/2025 0.44 MHUB V 10/06/2025 0.45 MHUB V 09/06/2025 0.47 MHUB V 06/06/2025 0.49 MHUB V 05/06/2025 0.49 MHUB V 04/06/2025 0.47 MHUB V 03/06/2025 0.44 MHUB V 02/06/2025 0.43 MHUB V 30/05/2025 0.40 MHUB V 29/05/2025 0.41 MHUB V 28/05/2025 0.64 MHUB V 27/05/2025 0.60 MHUB V 26/05/2025 0.50 MHUB V 23/05/2025 0.45 MHUB V 22/05/2025 0.46 MHUB V 21/05/2025 0.49 MHUB V 20/05/2025 0.49 MHUB V 16/05/2025 0.47 MHUB V 15/05/2025 0.49 MHUB V 14/05/2025 0.48 MHUB V 13/05/2025 0.50 MHUB V 12/05/2025 0.52 MHUB V 09/05/2025 0.48 MHUB V 08/05/2025 0.48 MHUB V 07/05/2025 0.49 MHUB V 06/05/2025 0.52 MHUB V 05/05/2025 0.55 MHUB V 02/05/2025 0.59 MHUB V 01/05/2025 0.53 MHUB V 30/04/2025 0.55 MHUB V 29/04/2025 0.53 MHUB V 28/04/2025 0.54 MHUB V 25/04/2025 0.52 MHUB V 24/04/2025 0.46 MHUB V 23/04/2025 0.41 MHUB V 22/04/2025 0.47 MHUB V 21/04/2025 0.43 MHUB V 17/04/2025 0.49 MHUB V 16/04/2025 0.45 MHUB V 15/04/2025 0.43 MHUB V 14/04/2025 0.50 MHUB V 11/04/2025 0.48 MHUB V 10/04/2025 0.50 MHUB V 09/04/2025 0.48 MHUB V 08/04/2025 0.48 MHUB V 07/04/2025 0.51 MHUB V 04/04/2025 0.52 MHUB V 03/04/2025 0.57 MHUB V 02/04/2025 0.53 MHUB V 01/04/2025 0.52 MHUB V 31/03/2025 0.56 MHUB V 28/03/2025 0.63 MHUB V 27/03/2025 0.63 MHUB V 26/03/2025 0.62 MHUB V 25/03/2025 0.60 MHUB V 24/03/2025 0.62 MHUB V 21/03/2025 0.63 MHUB V 20/03/2025 0.62 MHUB V 19/03/2025 0.57 MHUB V 18/03/2025 0.69 MHUB V 17/03/2025 0.67 MHUB V 14/03/2025 0.65 MHUB V 13/03/2025 0.58 MHUB V 12/03/2025 0.67 MHUB V 11/03/2025 0.70 MHUB V 10/03/2025 0.62 MHUB V 07/03/2025 0.62 MHUB V 06/03/2025 0.67 MHUB V 05/03/2025 0.64 MHUB V 04/03/2025 0.62 MHUB V 03/03/2025 0.65 MHUB V 28/02/2025 0.65 MHUB V 27/02/2025 0.70 MHUB V 26/02/2025 0.69 MHUB V 25/02/2025 0.72 MHUB V 24/02/2025 0.74 MHUB V 21/02/2025 0.74 MHUB V 20/02/2025 0.70 MHUB V 19/02/2025 0.66 MHUB V 18/02/2025 0.69 MHUB V 14/02/2025 0.74 MHUB V 13/02/2025 0.75 MHUB V 12/02/2025 0.73 MHUB V 11/02/2025 0.64 MHUB V 10/02/2025 0.60 MHUB V 07/02/2025 0.60 MHUB V 06/02/2025 0.52 MHUB V 05/02/2025 0.55 MHUB V 04/02/2025 0.58 MHUB V 03/02/2025 0.60 MHUB V 31/01/2025 0.63 MHUB V 30/01/2025 0.61 MHUB V 29/01/2025 0.55 MHUB V 28/01/2025 0.57 MHUB V 27/01/2025 0.62 MHUB V 24/01/2025 0.62 MHUB V 23/01/2025 0.63 MHUB V 22/01/2025 0.63 MHUB V 21/01/2025 0.60 MHUB V 20/01/2025 0.56 MHUB V 17/01/2025 0.54 MHUB V 16/01/2025 0.49 MHUB V 15/01/2025 0.49 MHUB V 14/01/2025 0.48 MHUB V 13/01/2025 0.43 MHUB V 10/01/2025 0.46 MHUB V 09/01/2025 0.44 MHUB V 08/01/2025 0.41 MHUB V 07/01/2025 0.41 MHUB V 06/01/2025 0.44 MHUB V 03/01/2025 0.33 MHUB V 02/01/2025 0.30 MHUB V 31/12/2024 0.29 MHUB V 30/12/2024 0.29 MHUB V 27/12/2024 0.28 MHUB V 24/12/2024 0.28 MHUB V 23/12/2024 0.28 MHUB V 20/12/2024 0.28 MHUB V 19/12/2024 0.28 MHUB V 18/12/2024 0.28 MHUB V 17/12/2024 0.27 MHUB V 16/12/2024 0.26 MHUB V 13/12/2024 0.27 MHUB V 12/12/2024 0.27 MHUB V 11/12/2024 0.27 MHUB V 10/12/2024 0.28 MHUB V 09/12/2024 0.27 MHUB V 06/12/2024 0.28 MHUB V 05/12/2024 0.29 MHUB V 04/12/2024 0.29 MHUB V 03/12/2024 0.30 MHUB V 02/12/2024 0.32 MHUB V 29/11/2024 0.32 MHUB V 28/11/2024 0.32 MHUB V 27/11/2024 0.32 MHUB V 26/11/2024 0.31 MHUB V 25/11/2024 0.32 MHUB V 22/11/2024 0.33 MHUB V 21/11/2024 0.33 MHUB V 20/11/2024 0.33 MHUB V 19/11/2024 0.33 MHUB V 18/11/2024 0.34 MHUB V 15/11/2024 0.32 MHUB V 14/11/2024 0.33 MHUB V 13/11/2024 0.31 MHUB V 12/11/2024 0.33 MHUB V 11/11/2024 0.32 MHUB V 08/11/2024 0.34 MHUB V 07/11/2024 0.34 MHUB V 06/11/2024 0.31 MHUB V 05/11/2024 0.30 MHUB V 04/11/2024 0.30 MHUB V 01/11/2024 0.30 MHUB V 31/10/2024 0.32 MHUB V 30/10/2024 0.29 MHUB V 29/10/2024 0.30 MHUB V 28/10/2024 0.33 MHUB V 25/10/2024 0.29 MHUB V 24/10/2024 0.33 MHUB V 23/10/2024 0.31 MHUB V 22/10/2024 0.34 MHUB V 21/10/2024 0.27 MHUB V 18/10/2024 0.25 MHUB V 17/10/2024 0.25 MHUB V 16/10/2024 0.25 MHUB V 15/10/2024 0.24 MHUB V 11/10/2024 0.23 MHUB V 10/10/2024 0.22 MHUB V 09/10/2024 0.23 MHUB V 08/10/2024 0.23 MHUB V 07/10/2024 0.25 MHUB V 04/10/2024 0.25 MHUB V 03/10/2024 0.25 MHUB V 02/10/2024 0.25 MHUB V 01/10/2024 0.25 MHUB V 30/09/2024 0.26 MHUB V 27/09/2024 0.26 MHUB V 26/09/2024 0.27 MHUB V 25/09/2024 0.27 MHUB V 24/09/2024 0.28 MHUB V 23/09/2024 0.28 MHUB V 20/09/2024 0.27 MHUB V 19/09/2024 0.29 MHUB V 18/09/2024 0.31 MHUB V 17/09/2024 0.31 MHUB V 16/09/2024 0.33 MHUB V 13/09/2024 0.31 MHUB V 12/09/2024 0.31 MHUB V 11/09/2024 0.32 MHUB V 10/09/2024 0.32 MHUB V 09/09/2024 0.32 MHUB V 06/09/2024 0.32 MHUB V 05/09/2024 0.30 MHUB V 04/09/2024 0.29 MHUB V 03/09/2024 0.28 MHUB V 30/08/2024 0.28 MHUB V 29/08/2024 0.29 MHUB V 28/08/2024 0.28 MHUB V 27/08/2024 0.29 MHUB V 26/08/2024 0.30 MHUB V 23/08/2024 0.28 MHUB V 22/08/2024 0.27 MHUB V 21/08/2024 0.29 MHUB V 20/08/2024 0.28 MHUB V 19/08/2024 0.32 MHUB V 16/08/2024 0.31 MHUB V 15/08/2024 0.33 MHUB V 14/08/2024 0.32 MHUB V 13/08/2024 0.32 MHUB V 12/08/2024 0.33 MHUB V 09/08/2024 0.33 MHUB V 08/08/2024 0.31 MHUB V 07/08/2024 0.32 MHUB V 06/08/2024 0.33 MHUB V 02/08/2024 0.33 MHUB V 01/08/2024 0.33 MHUB V 31/07/2024 0.30 MHUB V 30/07/2024 0.29 MHUB V 29/07/2024 0.27 MHUB V 26/07/2024 0.28 MHUB V 25/07/2024 0.29 MHUB V 24/07/2024 0.28 MHUB V 23/07/2024 0.29 MHUB V 22/07/2024 0.29 MHUB V 19/07/2024 0.29 MHUB V 18/07/2024 0.29 MHUB V 17/07/2024 0.30 MHUB V 16/07/2024 0.28 MHUB V 15/07/2024 0.29 MHUB V 12/07/2024 0.29 MHUB V 11/07/2024 0.29 MHUB V 10/07/2024 0.30 MHUB V 09/07/2024 0.30 MHUB V 08/07/2024 0.30 MHUB V 05/07/2024 0.31 MHUB V 04/07/2024 0.30 MHUB V 03/07/2024 0.30 MHUB V 02/07/2024 0.28 MHUB V 28/06/2024 0.29 MHUB V 27/06/2024 0.29 MHUB V 26/06/2024 0.29 MHUB V 25/06/2024 0.29 MHUB V 24/06/2024 0.29 MHUB V 21/06/2024 0.25 MHUB V 20/06/2024 0.26 MHUB V 19/06/2024 0.24 MHUB V 18/06/2024 0.24 MHUB V 17/06/2024 0.28 MHUB V 14/06/2024 0.26 MHUB V 13/06/2024 0.26 MHUB V 12/06/2024 0.28 MHUB V 11/06/2024 0.25 MHUB V 10/06/2024 0.26 MHUB V 07/06/2024 0.26 MHUB V 06/06/2024 0.30 MHUB V 05/06/2024 0.30 MHUB V 04/06/2024 0.30 MHUB V 03/06/2024 0.30 MHUB V 31/05/2024 0.33 MHUB V 30/05/2024 0.30 MHUB V 29/05/2024 0.28 MHUB V 28/05/2024 0.30 MHUB V 27/05/2024 0.28 MHUB V 24/05/2024 0.28 MHUB V 23/05/2024 0.30 MHUB V 22/05/2024 0.26 MHUB V 21/05/2024 0.26 MHUB V 17/05/2024 0.25 MHUB V 16/05/2024 0.25 MHUB V 15/05/2024 0.21 MHUB V 14/05/2024 0.25 MHUB V 13/05/2024 0.22 MHUB V 10/05/2024 0.20 MHUB V 09/05/2024 0.21 MHUB V 08/05/2024 0.19 MHUB V 07/05/2024 0.20 MHUB V 06/05/2024 0.22 MHUB V 03/05/2024 0.19 MHUB V 02/05/2024 0.18 MHUB V 01/05/2024 0.18 MHUB V 30/04/2024 0.18 MHUB V 29/04/2024 0.19 MHUB V 26/04/2024 0.20 MHUB V 25/04/2024 0.20 MHUB V 24/04/2024 0.18 MHUB V 23/04/2024 0.17 MHUB V 22/04/2024 0.17 MHUB V 19/04/2024 0.17 MHUB V 18/04/2024 0.18 MHUB V 17/04/2024 0.19 MHUB V 16/04/2024 0.19 MHUB V 15/04/2024 0.21 MHUB V 12/04/2024 0.21 MHUB V 11/04/2024 0.23 MHUB V 10/04/2024 0.23 MHUB V 09/04/2024 0.24 MHUB V 08/04/2024 0.23 MHUB V 05/04/2024 0.27 MHUB V 04/04/2024 0.25 MHUB V 03/04/2024 0.26 MHUB V 02/04/2024 0.30 MHUB V 01/04/2024 0.20 MHUB V 28/03/2024 0.17 MHUB V 27/03/2024 0.17 MHUB V 26/03/2024 0.17 MHUB V 25/03/2024 0.18 MHUB V 22/03/2024 0.18 MHUB V 21/03/2024 0.18 MHUB V 20/03/2024 0.18 MHUB V 19/03/2024 0.18 MHUB V 18/03/2024 0.19 MHUB V 15/03/2024 0.17 MHUB V 14/03/2024 0.17 MHUB V 13/03/2024 0.19 MHUB V 12/03/2024 0.18 MHUB V 11/03/2024 0.18 MHUB V 08/03/2024 0.18 MHUB V 07/03/2024 0.20 MHUB V 06/03/2024 0.18 MHUB V 05/03/2024 0.19 MHUB V 04/03/2024 0.22 MHUB V 01/03/2024 0.20 MHUB V 29/02/2024 0.20 MHUB V 28/02/2024 0.20 MHUB V 27/02/2024 0.19 MHUB V 26/02/2024 0.20 MHUB V 23/02/2024 0.10 MHUB V 22/02/2024 0.10 MHUB V 21/02/2024 0.10 MHUB V 20/02/2024 0.10 MHUB V 16/02/2024 0.10 MHUB V 15/02/2024 0.11 MHUB V 14/02/2024 0.11 MHUB V 13/02/2024 0.12 MHUB V 12/02/2024 0.12 MHUB V 09/02/2024 0.10 MHUB V 08/02/2024 0.11 MHUB V 07/02/2024 0.12 MHUB V 06/02/2024 0.11 MHUB V 05/02/2024 0.11 MHUB V 02/02/2024 0.11 MHUB V 01/02/2024 0.12 MHUB V 31/01/2024 0.11 MHUB V 30/01/2024 0.11 MHUB V 29/01/2024 0.10 MHUB V 26/01/2024 0.11 MHUB V 25/01/2024 0.11 MHUB V 24/01/2024 0.12 MHUB V 23/01/2024 0.11 MHUB V 22/01/2024 0.11 MHUB V 19/01/2024 0.12 MHUB V 18/01/2024 0.13 MHUB V 17/01/2024 0.12 MHUB V 16/01/2024 0.13 MHUB V 15/01/2024 0.11 MHUB V 12/01/2024 0.11 MHUB V 11/01/2024 0.11 MHUB V 10/01/2024 0.12 MHUB V 09/01/2024 0.11 MHUB V 08/01/2024 0.12 MHUB V 05/01/2024 0.12 MHUB V 04/01/2024 0.11 MHUB V 03/01/2024 0.11 MHUB V 02/01/2024 0.14 MHUB V 29/12/2023 0.13 MHUB V 28/12/2023 0.14 MHUB V 27/12/2023 0.17 MHUB V 22/12/2023 0.18 MHUB V 21/12/2023 0.17 MHUB V 20/12/2023 0.18 MHUB V 19/12/2023 0.18 MHUB V 18/12/2023 0.18 MHUB V 15/12/2023 0.18 MHUB V 14/12/2023 0.19 MHUB V 13/12/2023 0.19 MHUB V 12/12/2023 0.18 MHUB V 11/12/2023 0.17 MHUB V 08/12/2023 0.19 MHUB V 07/12/2023 0.20 MHUB V 06/12/2023 0.20 MHUB V 05/12/2023 0.20 MHUB V 04/12/2023 0.20 MHUB V 01/12/2023 0.23 MHUB V 30/11/2023 0.23 MHUB V 29/11/2023 0.22 MHUB V 28/11/2023 0.23 MHUB V 27/11/2023 0.23 MHUB V 24/11/2023 0.22 MHUB V 23/11/2023 0.25 MHUB V 22/11/2023 0.22 MHUB V 21/11/2023 0.23 MHUB V 20/11/2023 0.20 MHUB V 17/11/2023 0.20 MHUB V 16/11/2023 0.20 MHUB V 15/11/2023 0.23 MHUB V 14/11/2023 0.21 MHUB V 13/11/2023 0.23 MHUB V 10/11/2023 0.23 MHUB V 09/11/2023 0.23
MHUB | Minehub Technologies Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 15,754,015,744 | 0.627 | 194.93 | 110.82 | 173.88 | 143.19 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 13,398,129,664 | 1.725 | 53.89 | 30.98 | 47.13 | 41.22 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 1,129,970,176 | 0.743 | 3.78 | 1.09 | 2.73 | 2.45 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 731,196,096 | 0.51 | 10.53 | 3.24 | 6.47 | 6.28 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
ZDC | Zedcor Energy | Information Technology | 426,930,368 | 1.496 | 4.37 | 1.28 | 3.61 | 3.22 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 375,666,496 | 0.945 | 0.97 | 0.11 | 0.27 | 0.19 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 305,320,544 | -2.867 | 2.49 | 0.10 | 1.28 | 0.70 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 131,554,360 | 0.916 | 1.52 | 0.30 | 0.85 | 0.63 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 100,886,944 | 3.465 | 11.00 | 0.53 | 3.30 | 2.00 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
CYBE | CyberCatch Holdings Inc. | Information Technology | 98,030,224 | 1.363 | 4.51 | 0.09 | 3.08 | 1.11 | 10,123 | 153 | 0.05 | /cybe-tsxv |