MI-UN | Minto Apartment Real Estate Investment Trust Stock Profile
- Real Estate
- Minto Apartment Real Estate Investment Trust, an open-ended real estate investment trust, owns and operates a portfolio of income-producing multi-residential rental properties located in Canada. As of December 31, 2020, its portfolio consists of interests in 29 multi-residential rental properties, including three mixed-use residential apartment and commercial buildings in Toronto, Ottawa, Montréal, Calgary, and Edmonton. Minto Apartment Real Estate Investment Trust was founded in 2018 and is headquartered in Ottawa, Canada.
- Chart
- Historical Data
Historical charts and key stats for MI-UN – Minto Apartment Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MI-UN Minto Apartment Real Estate Investment Trust Real Estate 1.364 17.83 11.84 13.77 14.20 820,427 501,966 3.75 0.0026 Historical pricing data for MI-UN – Minto Apartment Real Estate Investment Trust
code ex date close MI-UN TO 07/07/2025 14.45 MI-UN TO 04/07/2025 14.63 MI-UN TO 03/07/2025 14.30 MI-UN TO 02/07/2025 14.25 MI-UN TO 30/06/2025 14.08 MI-UN TO 27/06/2025 13.99 MI-UN TO 26/06/2025 14.00 MI-UN TO 25/06/2025 14.17 MI-UN TO 24/06/2025 14.22 MI-UN TO 23/06/2025 14.51 MI-UN TO 20/06/2025 14.54 MI-UN TO 19/06/2025 14.56 MI-UN TO 18/06/2025 14.54 MI-UN TO 17/06/2025 14.54 MI-UN TO 16/06/2025 14.46 MI-UN TO 13/06/2025 14.31 MI-UN TO 12/06/2025 14.53 MI-UN TO 11/06/2025 14.50 MI-UN TO 10/06/2025 14.55 MI-UN TO 09/06/2025 14.63 MI-UN TO 06/06/2025 14.37 MI-UN TO 05/06/2025 14.36 MI-UN TO 04/06/2025 14.48 MI-UN TO 03/06/2025 14.40 MI-UN TO 02/06/2025 14.40 MI-UN TO 30/05/2025 14.35 MI-UN TO 29/05/2025 14.44 MI-UN TO 28/05/2025 13.84 MI-UN TO 27/05/2025 13.71 MI-UN TO 26/05/2025 12.89 MI-UN TO 23/05/2025 12.62 MI-UN TO 22/05/2025 12.66 MI-UN TO 21/05/2025 12.68 MI-UN TO 20/05/2025 13.04 MI-UN TO 16/05/2025 12.79 MI-UN TO 15/05/2025 12.70 MI-UN TO 14/05/2025 12.60 MI-UN TO 13/05/2025 12.94 MI-UN TO 12/05/2025 12.93 MI-UN TO 09/05/2025 12.82 MI-UN TO 08/05/2025 12.68 MI-UN TO 07/05/2025 12.77 MI-UN TO 06/05/2025 13.47 MI-UN TO 05/05/2025 13.52 MI-UN TO 02/05/2025 13.69 MI-UN TO 01/05/2025 13.67 MI-UN TO 30/04/2025 13.45 MI-UN TO 29/04/2025 13.24 MI-UN TO 28/04/2025 13.21 MI-UN TO 25/04/2025 13.19 MI-UN TO 24/04/2025 13.12 MI-UN TO 23/04/2025 13.06 MI-UN TO 22/04/2025 13.11 MI-UN TO 21/04/2025 12.96 MI-UN TO 17/04/2025 12.97 MI-UN TO 16/04/2025 12.70 MI-UN TO 15/04/2025 12.56 MI-UN TO 14/04/2025 12.43 MI-UN TO 11/04/2025 12.19 MI-UN TO 10/04/2025 12.14 MI-UN TO 09/04/2025 12.74 MI-UN TO 08/04/2025 12.25 MI-UN TO 07/04/2025 12.38 MI-UN TO 04/04/2025 12.81 MI-UN TO 03/04/2025 13.46 MI-UN TO 02/04/2025 13.50 MI-UN TO 01/04/2025 13.55 MI-UN TO 31/03/2025 13.53 MI-UN TO 28/03/2025 13.40 MI-UN TO 27/03/2025 13.56 MI-UN TO 26/03/2025 13.40 MI-UN TO 25/03/2025 13.59 MI-UN TO 24/03/2025 13.64 MI-UN TO 21/03/2025 13.52 MI-UN TO 20/03/2025 13.43 MI-UN TO 19/03/2025 13.41 MI-UN TO 18/03/2025 13.36 MI-UN TO 17/03/2025 13.34 MI-UN TO 14/03/2025 13.24 MI-UN TO 13/03/2025 13.09 MI-UN TO 12/03/2025 12.89 MI-UN TO 11/03/2025 12.94 MI-UN TO 10/03/2025 13.02 MI-UN TO 07/03/2025 13.06 MI-UN TO 06/03/2025 13.01 MI-UN TO 05/03/2025 13.56 MI-UN TO 04/03/2025 13.47 MI-UN TO 03/03/2025 13.20 MI-UN TO 28/02/2025 13.08 MI-UN TO 27/02/2025 13.12 MI-UN TO 26/02/2025 13.30 MI-UN TO 25/02/2025 13.16 MI-UN TO 24/02/2025 12.95 MI-UN TO 21/02/2025 13.01 MI-UN TO 20/02/2025 13.01 MI-UN TO 19/02/2025 13.04 MI-UN TO 18/02/2025 13.08 MI-UN TO 14/02/2025 13.07 MI-UN TO 13/02/2025 13.18 MI-UN TO 12/02/2025 13.23 MI-UN TO 11/02/2025 13.31 MI-UN TO 10/02/2025 13.43 MI-UN TO 07/02/2025 13.45 MI-UN TO 06/02/2025 13.50 MI-UN TO 05/02/2025 13.69 MI-UN TO 04/02/2025 13.32 MI-UN TO 03/02/2025 13.20 MI-UN TO 31/01/2025 13.20 MI-UN TO 30/01/2025 13.26 MI-UN TO 29/01/2025 12.89 MI-UN TO 28/01/2025 12.91 MI-UN TO 27/01/2025 13.13 MI-UN TO 24/01/2025 13.01 MI-UN TO 23/01/2025 12.84 MI-UN TO 22/01/2025 12.85 MI-UN TO 21/01/2025 12.95 MI-UN TO 20/01/2025 13.04 MI-UN TO 17/01/2025 12.91 MI-UN TO 16/01/2025 13.00 MI-UN TO 15/01/2025 13.12 MI-UN TO 14/01/2025 12.98 MI-UN TO 13/01/2025 12.82 MI-UN TO 10/01/2025 12.97 MI-UN TO 09/01/2025 13.27 MI-UN TO 08/01/2025 13.24 MI-UN TO 07/01/2025 13.38 MI-UN TO 06/01/2025 13.54 MI-UN TO 03/01/2025 13.53 MI-UN TO 02/01/2025 13.42 MI-UN TO 31/12/2024 13.34 MI-UN TO 30/12/2024 13.22 MI-UN TO 27/12/2024 13.35 MI-UN TO 24/12/2024 13.23 MI-UN TO 23/12/2024 13.16 MI-UN TO 20/12/2024 13.36 MI-UN TO 19/12/2024 13.10 MI-UN TO 18/12/2024 13.23 MI-UN TO 17/12/2024 13.51 MI-UN TO 16/12/2024 13.40 MI-UN TO 13/12/2024 13.46 MI-UN TO 12/12/2024 13.58 MI-UN TO 11/12/2024 13.79 MI-UN TO 10/12/2024 13.98 MI-UN TO 09/12/2024 14.00 MI-UN TO 06/12/2024 14.12 MI-UN TO 05/12/2024 14.29 MI-UN TO 04/12/2024 14.34 MI-UN TO 03/12/2024 14.42 MI-UN TO 02/12/2024 14.40 MI-UN TO 29/11/2024 14.76 MI-UN TO 28/11/2024 14.70 MI-UN TO 27/11/2024 14.63 MI-UN TO 26/11/2024 14.60 MI-UN TO 25/11/2024 14.53 MI-UN TO 22/11/2024 14.25 MI-UN TO 21/11/2024 14.24 MI-UN TO 20/11/2024 14.25 MI-UN TO 19/11/2024 14.14 MI-UN TO 18/11/2024 14.30 MI-UN TO 15/11/2024 14.15 MI-UN TO 14/11/2024 14.16 MI-UN TO 13/11/2024 14.11 MI-UN TO 12/11/2024 14.18 MI-UN TO 11/11/2024 14.14 MI-UN TO 08/11/2024 14.02 MI-UN TO 07/11/2024 14.23 MI-UN TO 06/11/2024 13.99 MI-UN TO 05/11/2024 14.07 MI-UN TO 04/11/2024 14.01 MI-UN TO 01/11/2024 14.09 MI-UN TO 31/10/2024 14.34 MI-UN TO 30/10/2024 14.60 MI-UN TO 29/10/2024 14.71 MI-UN TO 28/10/2024 15.00 MI-UN TO 25/10/2024 14.97 MI-UN TO 24/10/2024 15.32 MI-UN TO 23/10/2024 15.36 MI-UN TO 22/10/2024 15.45 MI-UN TO 21/10/2024 15.39 MI-UN TO 18/10/2024 15.66 MI-UN TO 17/10/2024 15.78 MI-UN TO 16/10/2024 15.91 MI-UN TO 15/10/2024 15.91 MI-UN TO 11/10/2024 15.70 MI-UN TO 10/10/2024 15.25 MI-UN TO 09/10/2024 15.48 MI-UN TO 08/10/2024 15.62 MI-UN TO 07/10/2024 15.80 MI-UN TO 04/10/2024 15.89 MI-UN TO 03/10/2024 16.36 MI-UN TO 02/10/2024 16.37 MI-UN TO 01/10/2024 16.70 MI-UN TO 30/09/2024 16.89 MI-UN TO 27/09/2024 16.79 MI-UN TO 26/09/2024 16.93 MI-UN TO 25/09/2024 16.93 MI-UN TO 24/09/2024 16.89 MI-UN TO 23/09/2024 16.97 MI-UN TO 20/09/2024 17.02 MI-UN TO 19/09/2024 17.01 MI-UN TO 18/09/2024 17.08 MI-UN TO 17/09/2024 16.97 MI-UN TO 16/09/2024 16.85 MI-UN TO 13/09/2024 17.19 MI-UN TO 12/09/2024 16.81 MI-UN TO 11/09/2024 16.73 MI-UN TO 10/09/2024 16.58 MI-UN TO 09/09/2024 16.26 MI-UN TO 06/09/2024 16.38 MI-UN TO 05/09/2024 16.46 MI-UN TO 04/09/2024 16.71 MI-UN TO 03/09/2024 16.68 MI-UN TO 30/08/2024 16.32 MI-UN TO 29/08/2024 16.41 MI-UN TO 28/08/2024 16.60 MI-UN TO 27/08/2024 16.60 MI-UN TO 26/08/2024 16.55 MI-UN TO 23/08/2024 16.43 MI-UN TO 22/08/2024 16.18 MI-UN TO 21/08/2024 16.26 MI-UN TO 20/08/2024 15.78 MI-UN TO 19/08/2024 15.75 MI-UN TO 16/08/2024 15.68 MI-UN TO 15/08/2024 15.63 MI-UN TO 14/08/2024 15.60 MI-UN TO 13/08/2024 15.80 MI-UN TO 12/08/2024 15.80 MI-UN TO 09/08/2024 15.97 MI-UN TO 08/08/2024 15.70 MI-UN TO 07/08/2024 15.74 MI-UN TO 06/08/2024 15.76 MI-UN TO 02/08/2024 15.56 MI-UN TO 01/08/2024 15.81 MI-UN TO 31/07/2024 15.85 MI-UN TO 30/07/2024 15.96 MI-UN TO 29/07/2024 16.00 MI-UN TO 26/07/2024 15.90 MI-UN TO 25/07/2024 15.90 MI-UN TO 24/07/2024 15.92 MI-UN TO 23/07/2024 16.10 MI-UN TO 22/07/2024 16.18 MI-UN TO 19/07/2024 15.57 MI-UN TO 18/07/2024 15.51 MI-UN TO 17/07/2024 15.61 MI-UN TO 16/07/2024 15.68 MI-UN TO 15/07/2024 15.75 MI-UN TO 12/07/2024 15.53 MI-UN TO 11/07/2024 15.43 MI-UN TO 10/07/2024 15.32 MI-UN TO 09/07/2024 15.30 MI-UN TO 08/07/2024 15.51 MI-UN TO 05/07/2024 15.05 MI-UN TO 04/07/2024 15.24 MI-UN TO 03/07/2024 15.35 MI-UN TO 02/07/2024 15.06 MI-UN TO 28/06/2024 14.78 MI-UN TO 27/06/2024 14.85 MI-UN TO 26/06/2024 14.60 MI-UN TO 25/06/2024 14.86 MI-UN TO 24/06/2024 15.00 MI-UN TO 21/06/2024 14.56 MI-UN TO 20/06/2024 14.42 MI-UN TO 19/06/2024 14.55 MI-UN TO 18/06/2024 14.54 MI-UN TO 17/06/2024 14.80 MI-UN TO 14/06/2024 14.97 MI-UN TO 13/06/2024 15.21 MI-UN TO 12/06/2024 15.18 MI-UN TO 11/06/2024 15.22 MI-UN TO 10/06/2024 15.28 MI-UN TO 07/06/2024 15.38 MI-UN TO 06/06/2024 15.68 MI-UN TO 05/06/2024 15.55 MI-UN TO 04/06/2024 15.14 MI-UN TO 03/06/2024 14.73 MI-UN TO 31/05/2024 14.74 MI-UN TO 30/05/2024 14.74 MI-UN TO 29/05/2024 14.46 MI-UN TO 28/05/2024 14.62 MI-UN TO 27/05/2024 14.88 MI-UN TO 24/05/2024 14.71 MI-UN TO 23/05/2024 14.81 MI-UN TO 22/05/2024 14.97 MI-UN TO 21/05/2024 15.28 MI-UN TO 17/05/2024 15.29 MI-UN TO 16/05/2024 15.29 MI-UN TO 15/05/2024 15.23 MI-UN TO 14/05/2024 15.07 MI-UN TO 13/05/2024 15.33 MI-UN TO 10/05/2024 15.35 MI-UN TO 09/05/2024 15.50 MI-UN TO 08/05/2024 15.15 MI-UN TO 07/05/2024 15.00 MI-UN TO 06/05/2024 15.08 MI-UN TO 03/05/2024 15.03 MI-UN TO 02/05/2024 14.69 MI-UN TO 01/05/2024 14.70 MI-UN TO 30/04/2024 14.51 MI-UN TO 29/04/2024 14.72 MI-UN TO 26/04/2024 14.90 MI-UN TO 25/04/2024 15.09 MI-UN TO 24/04/2024 15.11 MI-UN TO 23/04/2024 15.52 MI-UN TO 22/04/2024 15.32 MI-UN TO 19/04/2024 14.84 MI-UN TO 18/04/2024 14.75 MI-UN TO 17/04/2024 14.57 MI-UN TO 16/04/2024 14.64 MI-UN TO 15/04/2024 14.70 MI-UN TO 12/04/2024 15.22 MI-UN TO 11/04/2024 15.71 MI-UN TO 10/04/2024 15.51 MI-UN TO 09/04/2024 15.81 MI-UN TO 08/04/2024 15.69 MI-UN TO 05/04/2024 15.58 MI-UN TO 04/04/2024 15.32 MI-UN TO 03/04/2024 15.42 MI-UN TO 02/04/2024 15.68 MI-UN TO 01/04/2024 15.88 MI-UN TO 28/03/2024 15.85 MI-UN TO 27/03/2024 15.83 MI-UN TO 26/03/2024 15.71 MI-UN TO 25/03/2024 15.87 MI-UN TO 22/03/2024 16.22 MI-UN TO 21/03/2024 16.58 MI-UN TO 20/03/2024 16.82 MI-UN TO 19/03/2024 16.80 MI-UN TO 18/03/2024 16.82 MI-UN TO 15/03/2024 16.50 MI-UN TO 14/03/2024 16.45 MI-UN TO 13/03/2024 16.42 MI-UN TO 12/03/2024 16.79 MI-UN TO 11/03/2024 17.00 MI-UN TO 08/03/2024 17.19 MI-UN TO 07/03/2024 17.13 MI-UN TO 06/03/2024 16.67 MI-UN TO 05/03/2024 16.56 MI-UN TO 04/03/2024 16.94 MI-UN TO 01/03/2024 16.97 MI-UN TO 29/02/2024 16.74 MI-UN TO 28/02/2024 16.61 MI-UN TO 27/02/2024 16.85 MI-UN TO 26/02/2024 16.67 MI-UN TO 23/02/2024 17.07 MI-UN TO 22/02/2024 16.96 MI-UN TO 21/02/2024 16.88 MI-UN TO 20/02/2024 16.85 MI-UN TO 16/02/2024 17.06 MI-UN TO 15/02/2024 16.97 MI-UN TO 14/02/2024 16.70 MI-UN TO 13/02/2024 16.32 MI-UN TO 12/02/2024 17.03 MI-UN TO 09/02/2024 16.87 MI-UN TO 08/02/2024 16.92 MI-UN TO 07/02/2024 16.73 MI-UN TO 06/02/2024 16.75 MI-UN TO 05/02/2024 16.55 MI-UN TO 02/02/2024 16.95 MI-UN TO 01/02/2024 16.95 MI-UN TO 31/01/2024 16.51 MI-UN TO 30/01/2024 16.72 MI-UN TO 29/01/2024 16.82 MI-UN TO 26/01/2024 16.52 MI-UN TO 25/01/2024 16.39 MI-UN TO 24/01/2024 16.40 MI-UN TO 23/01/2024 16.64 MI-UN TO 22/01/2024 16.50 MI-UN TO 19/01/2024 16.45 MI-UN TO 18/01/2024 16.13 MI-UN TO 17/01/2024 16.26 MI-UN TO 16/01/2024 16.54 MI-UN TO 15/01/2024 16.57 MI-UN TO 12/01/2024 16.44 MI-UN TO 11/01/2024 16.31 MI-UN TO 10/01/2024 16.13 MI-UN TO 09/01/2024 16.04 MI-UN TO 08/01/2024 16.13 MI-UN TO 05/01/2024 16.04 MI-UN TO 04/01/2024 15.90 MI-UN TO 03/01/2024 15.69 MI-UN TO 02/01/2024 15.86 MI-UN TO 29/12/2023 16.18 MI-UN TO 28/12/2023 16.03 MI-UN TO 27/12/2023 16.15 MI-UN TO 22/12/2023 16.17 MI-UN TO 21/12/2023 16.00 MI-UN TO 20/12/2023 16.05 MI-UN TO 19/12/2023 16.01 MI-UN TO 18/12/2023 15.87 MI-UN TO 15/12/2023 16.09 MI-UN TO 14/12/2023 16.30 MI-UN TO 13/12/2023 16.24 MI-UN TO 12/12/2023 15.30 MI-UN TO 11/12/2023 15.35 MI-UN TO 08/12/2023 15.52 MI-UN TO 07/12/2023 15.36 MI-UN TO 06/12/2023 15.39 MI-UN TO 05/12/2023 15.14 MI-UN TO 04/12/2023 15.00 MI-UN TO 01/12/2023 14.86 MI-UN TO 30/11/2023 14.68 MI-UN TO 29/11/2023 14.69 MI-UN TO 28/11/2023 14.45 MI-UN TO 27/11/2023 14.40 MI-UN TO 24/11/2023 14.12 MI-UN TO 23/11/2023 14.17 MI-UN TO 22/11/2023 14.20 MI-UN TO 21/11/2023 14.14 MI-UN TO 20/11/2023 14.35 MI-UN TO 17/11/2023 14.35 MI-UN TO 16/11/2023 14.37 MI-UN TO 15/11/2023 14.59 MI-UN TO 14/11/2023 14.65 MI-UN TO 13/11/2023 13.94 MI-UN TO 10/11/2023 14.27 MI-UN TO 09/11/2023 14.07
MI-UN | Minto Apartment Real Estate Investment Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 10,997,447,680 | 0.89 | 277.27 | 207.16 | 241.03 | 250.69 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,871,642,112 | 0.853 | 15.12 | 12.25 | 14.76 | 14.13 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,137,542,144 | 1.528 | 217.98 | 146.45 | 171.96 | 188.42 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,155,129,344 | 1.176 | 55.05 | 36.95 | 43.32 | 43.88 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,356,085,248 | 1.178 | 19.77 | 15.20 | 17.39 | 18.33 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,195,233,792 | 1.01 | 18.70 | 12.46 | 17.98 | 16.44 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,414,188,544 | 0.925 | 26.03 | 20.83 | 25.56 | 25.34 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,296,297,472 | 1.181 | 79.64 | 54.56 | 67.58 | 70.41 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,951,030,528 | 1.125 | 18.66 | 14.21 | 17.48 | 17.29 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
CRT-UN | CT Real Estate Investment Trust | Real Estate | 3,789,287,168 | 0.847 | 16.40 | 12.50 | 15.60 | 15.04 | 1,712,038 | 1,609,117 | 8.35 | 0.0196 | /crt-un-to |