MILL | Millbank Mining Corp. Stock Profile
- Materials
- Millbank Mining Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It holds a 100% interest in the Arthur Lake property, which include tow claims covering an area of approximately 543 hectares located in southwest of Vanderhoof, British Columbia; and 100% interest the Blakelock hydrogen project comprising 109 mineral claims that covers an area of 2,207 hectares located in northern Ontario. The company was incorporated in 2020 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for MILL – Millbank Mining Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for MILL – Millbank Mining Corp.
code ex date close MILL V 13/01/2025 0.48 MILL V 10/01/2025 0.45 MILL V 09/01/2025 0.47 MILL V 08/01/2025 0.47 MILL V 07/01/2025 0.48 MILL V 06/01/2025 0.49 MILL V 03/01/2025 0.49 MILL V 31/12/2024 0.47 MILL V 27/12/2024 0.48 MILL V 24/12/2024 0.47 MILL V 23/12/2024 0.47 MILL V 20/12/2024 0.49 MILL V 19/12/2024 0.47 MILL V 18/12/2024 0.46 MILL V 17/12/2024 0.46 MILL V 16/12/2024 0.47 MILL V 13/12/2024 0.46 MILL V 12/12/2024 0.48 MILL V 11/12/2024 0.48 MILL V 10/12/2024 0.48 MILL V 06/12/2024 0.48 MILL V 05/12/2024 0.48 MILL V 04/12/2024 0.48 MILL V 02/12/2024 0.44 MILL V 28/11/2024 0.49 MILL V 27/11/2024 0.49 MILL V 26/11/2024 0.49 MILL V 25/11/2024 0.50 MILL V 22/11/2024 0.50 MILL V 21/11/2024 0.50 MILL V 20/11/2024 0.50 MILL V 19/11/2024 0.50 MILL V 18/11/2024 0.50 MILL V 15/11/2024 0.50 MILL V 14/11/2024 0.50 MILL V 13/11/2024 0.50 MILL V 12/11/2024 0.50 MILL V 11/11/2024 0.50 MILL V 08/11/2024 0.50 MILL V 07/11/2024 0.50 MILL V 06/11/2024 0.48 MILL V 05/11/2024 0.52 MILL V 04/11/2024 0.52 MILL V 01/11/2024 0.54 MILL V 31/10/2024 0.54 MILL V 30/10/2024 0.54 MILL V 29/10/2024 0.56 MILL V 28/10/2024 0.56 MILL V 25/10/2024 0.50 MILL V 24/10/2024 0.50 MILL V 23/10/2024 0.50 MILL V 22/10/2024 0.50 MILL V 21/10/2024 0.48 MILL V 18/10/2024 0.56 MILL V 17/10/2024 0.54 MILL V 16/10/2024 0.55 MILL V 15/10/2024 0.53 MILL V 11/10/2024 0.52 MILL V 10/10/2024 0.49 MILL V 09/10/2024 0.44 MILL V 08/10/2024 0.44 MILL V 07/10/2024 0.40 MILL V 04/10/2024 0.40 MILL V 03/10/2024 0.47 MILL V 02/10/2024 0.45 MILL V 01/10/2024 0.45 MILL V 30/09/2024 0.45 MILL V 27/09/2024 0.43 MILL V 26/09/2024 0.43 MILL V 25/09/2024 0.43 MILL V 24/09/2024 0.43 MILL V 23/09/2024 0.43 MILL V 20/09/2024 0.43 MILL V 19/09/2024 0.43 MILL V 18/09/2024 0.35 MILL V 17/09/2024 0.36 MILL V 16/09/2024 0.36 MILL V 13/09/2024 0.39 MILL V 12/09/2024 0.40 MILL V 11/09/2024 0.39 MILL V 10/09/2024 0.39 MILL V 09/09/2024 0.39 MILL V 06/09/2024 0.35 MILL V 05/09/2024 0.35 MILL V 04/09/2024 0.35 MILL V 03/09/2024 0.35 MILL V 30/08/2024 0.35 MILL V 29/08/2024 0.35 MILL V 28/08/2024 0.35 MILL V 27/08/2024 0.35 MILL V 26/08/2024 0.35 MILL V 23/08/2024 0.35 MILL V 22/08/2024 0.35 MILL V 21/08/2024 0.35 MILL V 20/08/2024 0.36 MILL V 19/08/2024 0.43 MILL V 16/08/2024 0.35 MILL V 15/08/2024 0.35 MILL V 14/08/2024 0.35 MILL V 13/08/2024 0.35 MILL V 12/08/2024 0.35 MILL V 09/08/2024 0.35 MILL V 08/08/2024 0.38 MILL V 07/08/2024 0.36 MILL V 06/08/2024 0.36 MILL V 02/08/2024 0.31 MILL V 01/08/2024 0.31 MILL V 31/07/2024 0.31 MILL V 30/07/2024 0.39 MILL V 29/07/2024 0.20 MILL V 26/07/2024 0.15 MILL V 25/07/2024 0.12 MILL V 24/07/2024 0.12 MILL V 23/07/2024 0.12 MILL V 22/07/2024 0.06 MILL V 19/07/2024 0.06 MILL V 18/07/2024 0.06 MILL V 17/07/2024 0.06 MILL V 16/07/2024 0.06 MILL V 15/07/2024 0.06 MILL V 12/07/2024 0.06 MILL V 11/07/2024 0.06 MILL V 10/07/2024 0.06 MILL V 09/07/2024 0.06 MILL V 08/07/2024 0.06 MILL V 05/07/2024 0.06 MILL V 04/07/2024 0.06 MILL V 03/07/2024 0.06 MILL V 02/07/2024 0.06 MILL V 28/06/2024 0.07 MILL V 27/06/2024 0.07 MILL V 26/06/2024 0.07 MILL V 25/06/2024 0.06 MILL V 24/06/2024 0.08 MILL V 21/06/2024 0.08 MILL V 20/06/2024 0.08 MILL V 19/06/2024 0.08 MILL V 18/06/2024 0.08 MILL V 17/06/2024 0.08 MILL V 14/06/2024 0.08 MILL V 13/06/2024 0.08 MILL V 12/06/2024 0.08 MILL V 11/06/2024 0.08 MILL V 10/06/2024 0.08 MILL V 07/06/2024 0.08 MILL V 06/06/2024 0.08 MILL V 05/06/2024 0.08 MILL V 04/06/2024 0.08 MILL V 03/06/2024 0.08 MILL V 31/05/2024 0.08 MILL V 30/05/2024 0.08 MILL V 29/05/2024 0.08 MILL V 28/05/2024 0.08 MILL V 27/05/2024 0.08 MILL V 24/05/2024 0.08 MILL V 23/05/2024 0.08 MILL V 22/05/2024 0.08 MILL V 21/05/2024 0.08 MILL V 17/05/2024 0.08 MILL V 16/05/2024 0.08 MILL V 15/05/2024 0.08 MILL V 14/05/2024 0.08 MILL V 13/05/2024 0.08 MILL V 10/05/2024 0.08 MILL V 09/05/2024 0.08 MILL V 08/05/2024 0.08 MILL V 07/05/2024 0.08 MILL V 06/05/2024 0.08 MILL V 03/05/2024 0.08 MILL V 02/05/2024 0.08 MILL V 01/05/2024 0.08 MILL V 30/04/2024 0.08 MILL V 29/04/2024 0.08 MILL V 26/04/2024 0.08 MILL V 25/04/2024 0.08 MILL V 24/04/2024 0.08 MILL V 23/04/2024 0.08 MILL V 22/04/2024 0.08 MILL V 19/04/2024 0.08 MILL V 18/04/2024 0.08 MILL V 17/04/2024 0.08 MILL V 16/04/2024 0.08 MILL V 15/04/2024 0.08 MILL V 12/04/2024 0.08 MILL V 11/04/2024 0.08 MILL V 10/04/2024 0.08 MILL V 09/04/2024 0.08 MILL V 08/04/2024 0.08 MILL V 05/04/2024 0.08 MILL V 04/04/2024 0.08 MILL V 03/04/2024 0.08 MILL V 02/04/2024 0.08 MILL V 01/04/2024 0.08 MILL V 28/03/2024 0.08 MILL V 27/03/2024 0.08 MILL V 26/03/2024 0.08 MILL V 25/03/2024 0.07 MILL V 22/03/2024 0.07 MILL V 21/03/2024 0.07 MILL V 20/03/2024 0.07 MILL V 19/03/2024 0.07 MILL V 18/03/2024 0.08 MILL V 15/03/2024 0.08 MILL V 14/03/2024 0.08 MILL V 13/03/2024 0.08 MILL V 12/03/2024 0.08 MILL V 11/03/2024 0.08 MILL V 08/03/2024 0.08 MILL V 07/03/2024 0.08 MILL V 06/03/2024 0.08 MILL V 05/03/2024 0.08 MILL V 04/03/2024 0.08 MILL V 01/03/2024 0.08 MILL V 29/02/2024 0.08 MILL V 28/02/2024 0.08 MILL V 27/02/2024 0.08 MILL V 26/02/2024 0.08 MILL V 23/02/2024 0.08 MILL V 22/02/2024 0.08 MILL V 21/02/2024 0.08 MILL V 20/02/2024 0.08 MILL V 16/02/2024 0.08 MILL V 15/02/2024 0.08 MILL V 14/02/2024 0.08 MILL V 13/02/2024 0.08 MILL V 12/02/2024 0.08 MILL V 09/02/2024 0.08 MILL V 08/02/2024 0.08 MILL V 07/02/2024 0.08 MILL V 06/02/2024 0.08 MILL V 05/02/2024 0.08 MILL V 02/02/2024 0.08 MILL V 01/02/2024 0.08 MILL V 31/01/2024 0.08 MILL V 30/01/2024 0.08 MILL V 29/01/2024 0.08 MILL V 26/01/2024 0.08 MILL V 25/01/2024 0.08 MILL V 24/01/2024 0.08 MILL V 23/01/2024 0.08 MILL V 22/01/2024 0.08 MILL V 19/01/2024 0.08 MILL V 18/01/2024 0.08 MILL V 17/01/2024 0.08 MILL V 16/01/2024 0.08 MILL V 15/01/2024 0.08 MILL V 12/01/2024 0.08 MILL V 11/01/2024 0.08 MILL V 10/01/2024 0.08 MILL V 09/01/2024 0.08 MILL V 08/01/2024 0.08 MILL V 05/01/2024 0.08 MILL V 04/01/2024 0.08 MILL V 03/01/2024 0.08 MILL V 02/01/2024 0.08 MILL V 29/12/2023 0.08 MILL V 28/12/2023 0.08 MILL V 27/12/2023 0.08 MILL V 22/12/2023 0.08 MILL V 21/12/2023 0.08 MILL V 20/12/2023 0.08 MILL V 19/12/2023 0.08 MILL V 18/12/2023 0.08 MILL V 15/12/2023 0.08 MILL V 14/12/2023 0.08 MILL V 13/12/2023 0.08 MILL V 12/12/2023 0.08 MILL V 11/12/2023 0.08 MILL V 08/12/2023 0.08 MILL V 07/12/2023 0.08 MILL V 06/12/2023 0.08 MILL V 05/12/2023 0.08 MILL V 04/12/2023 0.08 MILL V 01/12/2023 0.08 MILL V 30/11/2023 0.08 MILL V 29/11/2023 0.08 MILL V 28/11/2023 0.08 MILL V 27/11/2023 0.08 MILL V 24/11/2023 0.08 MILL V 23/11/2023 0.08 MILL V 22/11/2023 0.08 MILL V 21/11/2023 0.08 MILL V 20/11/2023 0.08 MILL V 17/11/2023 0.08 MILL V 16/11/2023 0.08 MILL V 15/11/2023 0.08 MILL V 14/11/2023 0.08 MILL V 13/11/2023 0.08 MILL V 10/11/2023 0.08 MILL V 09/11/2023 0.08
MILL | Millbank Mining Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,937,305,088 | 1.358 | 27.40 | 10.27 | 23.86 | 17.58 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,440,974,208 | 0.715 | 10.38 | 3.88 | 7.92 | 6.64 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 855,758,592 | 0.128 | 21.50 | 5.85 | 7.87 | 14.39 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 799,929,024 | 1.729 | 3.98 | 1.50 | 2.50 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.25 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 671,694,016 | 1.335 | 1.54 | 0.55 | 0.85 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 653,914,112 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
IFOS | Itafos Corp | Materials | 575,840,320 | 0.728 | 3.10 | 1.29 | 2.49 | 2.05 | 5,478 | 7,500 | 0.07 | 0 | /ifos-tsxv |