MIM | MiMedia Holdings Inc. Stock Profile
- Information Technology
- MiMedia Holdings Inc. operates a consumer cloud platform in the United States. The company's platform enables consumers to access all their personal content, such as photos, videos, music, documents, SMS, and contacts on any device and operating system. MiMedia Holdings Inc. was founded in 2009 and is headquartered in New York, New York.
- Chart
- Historical Data
Historical charts and key stats for MIM – MiMedia Holdings Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MIM MiMedia Holdings Inc. Information Technology 1.048 0.74 0.19 0.52 0.40 134,703 242,583 1.06 Historical pricing data for MIM – MiMedia Holdings Inc.
code ex date close MIM V 11/07/2025 0.72 MIM V 10/07/2025 0.69 MIM V 09/07/2025 0.64 MIM V 08/07/2025 0.62 MIM V 07/07/2025 0.57 MIM V 04/07/2025 0.58 MIM V 02/07/2025 0.51 MIM V 30/06/2025 0.50 MIM V 27/06/2025 0.53 MIM V 26/06/2025 0.53 MIM V 25/06/2025 0.54 MIM V 24/06/2025 0.52 MIM V 23/06/2025 0.50 MIM V 20/06/2025 0.50 MIM V 19/06/2025 0.54 MIM V 18/06/2025 0.51 MIM V 17/06/2025 0.50 MIM V 16/06/2025 0.50 MIM V 13/06/2025 0.55 MIM V 12/06/2025 0.56 MIM V 11/06/2025 0.59 MIM V 10/06/2025 0.60 MIM V 09/06/2025 0.57 MIM V 06/06/2025 0.56 MIM V 05/06/2025 0.50 MIM V 04/06/2025 0.51 MIM V 03/06/2025 0.49 MIM V 02/06/2025 0.49 MIM V 30/05/2025 0.48 MIM V 29/05/2025 0.46 MIM V 28/05/2025 0.49 MIM V 27/05/2025 0.48 MIM V 26/05/2025 0.52 MIM V 23/05/2025 0.48 MIM V 22/05/2025 0.48 MIM V 21/05/2025 0.48 MIM V 20/05/2025 0.48 MIM V 16/05/2025 0.48 MIM V 15/05/2025 0.49 MIM V 14/05/2025 0.49 MIM V 13/05/2025 0.48 MIM V 12/05/2025 0.50 MIM V 09/05/2025 0.46 MIM V 08/05/2025 0.46 MIM V 07/05/2025 0.48 MIM V 06/05/2025 0.46 MIM V 05/05/2025 0.50 MIM V 02/05/2025 0.50 MIM V 01/05/2025 0.48 MIM V 30/04/2025 0.50 MIM V 29/04/2025 0.51 MIM V 28/04/2025 0.50 MIM V 25/04/2025 0.50 MIM V 24/04/2025 0.50 MIM V 23/04/2025 0.51 MIM V 22/04/2025 0.50 MIM V 21/04/2025 0.50 MIM V 17/04/2025 0.55 MIM V 16/04/2025 0.49 MIM V 15/04/2025 0.50 MIM V 14/04/2025 0.52 MIM V 11/04/2025 0.50 MIM V 10/04/2025 0.48 MIM V 09/04/2025 0.47 MIM V 08/04/2025 0.46 MIM V 07/04/2025 0.48 MIM V 04/04/2025 0.50 MIM V 03/04/2025 0.49 MIM V 02/04/2025 0.50 MIM V 01/04/2025 0.49 MIM V 31/03/2025 0.50 MIM V 28/03/2025 0.50 MIM V 27/03/2025 0.53 MIM V 26/03/2025 0.53 MIM V 25/03/2025 0.54 MIM V 24/03/2025 0.54 MIM V 21/03/2025 0.50 MIM V 20/03/2025 0.51 MIM V 19/03/2025 0.52 MIM V 18/03/2025 0.51 MIM V 17/03/2025 0.49 MIM V 14/03/2025 0.51 MIM V 13/03/2025 0.51 MIM V 12/03/2025 0.50 MIM V 11/03/2025 0.54 MIM V 10/03/2025 0.53 MIM V 07/03/2025 0.52 MIM V 06/03/2025 0.50 MIM V 05/03/2025 0.53 MIM V 04/03/2025 0.57 MIM V 03/03/2025 0.55 MIM V 28/02/2025 0.50 MIM V 27/02/2025 0.52 MIM V 26/02/2025 0.55 MIM V 25/02/2025 0.54 MIM V 24/02/2025 0.50 MIM V 21/02/2025 0.52 MIM V 20/02/2025 0.49 MIM V 19/02/2025 0.47 MIM V 18/02/2025 0.50 MIM V 14/02/2025 0.53 MIM V 13/02/2025 0.54 MIM V 12/02/2025 0.54 MIM V 11/02/2025 0.54 MIM V 10/02/2025 0.54 MIM V 07/02/2025 0.56 MIM V 06/02/2025 0.55 MIM V 05/02/2025 0.55 MIM V 04/02/2025 0.54 MIM V 03/02/2025 0.53 MIM V 31/01/2025 0.51 MIM V 30/01/2025 0.47 MIM V 29/01/2025 0.46 MIM V 28/01/2025 0.44 MIM V 27/01/2025 0.40 MIM V 24/01/2025 0.40 MIM V 23/01/2025 0.40 MIM V 22/01/2025 0.39 MIM V 21/01/2025 0.44 MIM V 20/01/2025 0.45 MIM V 17/01/2025 0.45 MIM V 16/01/2025 0.44 MIM V 15/01/2025 0.36 MIM V 14/01/2025 0.33 MIM V 13/01/2025 0.29 MIM V 10/01/2025 0.27 MIM V 09/01/2025 0.28 MIM V 08/01/2025 0.24 MIM V 07/01/2025 0.25 MIM V 06/01/2025 0.25 MIM V 03/01/2025 0.26 MIM V 02/01/2025 0.26 MIM V 31/12/2024 0.25 MIM V 30/12/2024 0.23 MIM V 27/12/2024 0.22 MIM V 24/12/2024 0.22 MIM V 23/12/2024 0.22 MIM V 20/12/2024 0.21 MIM V 19/12/2024 0.20 MIM V 18/12/2024 0.19 MIM V 17/12/2024 0.19 MIM V 16/12/2024 0.19 MIM V 13/12/2024 0.21 MIM V 12/12/2024 0.21 MIM V 11/12/2024 0.23 MIM V 10/12/2024 0.23 MIM V 09/12/2024 0.23 MIM V 06/12/2024 0.24 MIM V 05/12/2024 0.23 MIM V 04/12/2024 0.23 MIM V 03/12/2024 0.24 MIM V 02/12/2024 0.24 MIM V 29/11/2024 0.25 MIM V 28/11/2024 0.25 MIM V 27/11/2024 0.25 MIM V 26/11/2024 0.25 MIM V 25/11/2024 0.25 MIM V 22/11/2024 0.25 MIM V 21/11/2024 0.25 MIM V 20/11/2024 0.25 MIM V 19/11/2024 0.25 MIM V 18/11/2024 0.25 MIM V 15/11/2024 0.25 MIM V 14/11/2024 0.25 MIM V 13/11/2024 0.25 MIM V 12/11/2024 0.27 MIM V 11/11/2024 0.20 MIM V 08/11/2024 0.20 MIM V 07/11/2024 0.22 MIM V 06/11/2024 0.21 MIM V 05/11/2024 0.23 MIM V 04/11/2024 0.21 MIM V 01/11/2024 0.24 MIM V 31/10/2024 0.24 MIM V 30/10/2024 0.24 MIM V 29/10/2024 0.24 MIM V 28/10/2024 0.22 MIM V 25/10/2024 0.22 MIM V 24/10/2024 0.22 MIM V 23/10/2024 0.22 MIM V 22/10/2024 0.21 MIM V 21/10/2024 0.22 MIM V 18/10/2024 0.24 MIM V 17/10/2024 0.23 MIM V 16/10/2024 0.24 MIM V 15/10/2024 0.24 MIM V 11/10/2024 0.24 MIM V 10/10/2024 0.24 MIM V 09/10/2024 0.24 MIM V 08/10/2024 0.25 MIM V 07/10/2024 0.25 MIM V 04/10/2024 0.24 MIM V 03/10/2024 0.24 MIM V 02/10/2024 0.25 MIM V 01/10/2024 0.24 MIM V 30/09/2024 0.24 MIM V 27/09/2024 0.25 MIM V 26/09/2024 0.27 MIM V 25/09/2024 0.26 MIM V 24/09/2024 0.26 MIM V 23/09/2024 0.26 MIM V 20/09/2024 0.26 MIM V 19/09/2024 0.26 MIM V 18/09/2024 0.27 MIM V 17/09/2024 0.28 MIM V 16/09/2024 0.28 MIM V 13/09/2024 0.30 MIM V 12/09/2024 0.28 MIM V 11/09/2024 0.29 MIM V 10/09/2024 0.29 MIM V 09/09/2024 0.28 MIM V 06/09/2024 0.30 MIM V 05/09/2024 0.28 MIM V 04/09/2024 0.32 MIM V 03/09/2024 0.29 MIM V 30/08/2024 0.34 MIM V 29/08/2024 0.33 MIM V 28/08/2024 0.33 MIM V 27/08/2024 0.32 MIM V 26/08/2024 0.34 MIM V 23/08/2024 0.23 MIM V 22/08/2024 0.21 MIM V 21/08/2024 0.23 MIM V 20/08/2024 0.22 MIM V 19/08/2024 0.24 MIM V 16/08/2024 0.21 MIM V 15/08/2024 0.20 MIM V 14/08/2024 0.20 MIM V 13/08/2024 0.22 MIM V 12/08/2024 0.24 MIM V 09/08/2024 0.23 MIM V 08/08/2024 0.23 MIM V 07/08/2024 0.22 MIM V 06/08/2024 0.23 MIM V 02/08/2024 0.23 MIM V 01/08/2024 0.24 MIM V 31/07/2024 0.22 MIM V 30/07/2024 0.20 MIM V 29/07/2024 0.22 MIM V 26/07/2024 0.23 MIM V 25/07/2024 0.25 MIM V 24/07/2024 0.27 MIM V 23/07/2024 0.29 MIM V 22/07/2024 0.29 MIM V 19/07/2024 0.30 MIM V 18/07/2024 0.30 MIM V 17/07/2024 0.30 MIM V 16/07/2024 0.30 MIM V 15/07/2024 0.34 MIM V 12/07/2024 0.33 MIM V 11/07/2024 0.33 MIM V 10/07/2024 0.34 MIM V 09/07/2024 0.35 MIM V 08/07/2024 0.34 MIM V 05/07/2024 0.34 MIM V 04/07/2024 0.36 MIM V 03/07/2024 0.37 MIM V 02/07/2024 0.38 MIM V 28/06/2024 0.37 MIM V 27/06/2024 0.35 MIM V 26/06/2024 0.40 MIM V 25/06/2024 0.40 MIM V 24/06/2024 0.40 MIM V 21/06/2024 0.39 MIM V 20/06/2024 0.38 MIM V 19/06/2024 0.34 MIM V 18/06/2024 0.33 MIM V 17/06/2024 0.33 MIM V 14/06/2024 0.33 MIM V 13/06/2024 0.34 MIM V 12/06/2024 0.35 MIM V 11/06/2024 0.35 MIM V 10/06/2024 0.37 MIM V 07/06/2024 0.34 MIM V 06/06/2024 0.33 MIM V 05/06/2024 0.30 MIM V 04/06/2024 0.30 MIM V 03/06/2024 0.30 MIM V 31/05/2024 0.28 MIM V 30/05/2024 0.25 MIM V 29/05/2024 0.25 MIM V 28/05/2024 0.25 MIM V 27/05/2024 0.26 MIM V 24/05/2024 0.26 MIM V 23/05/2024 0.28 MIM V 22/05/2024 0.28 MIM V 21/05/2024 0.29 MIM V 17/05/2024 0.29 MIM V 16/05/2024 0.30 MIM V 15/05/2024 0.30 MIM V 14/05/2024 0.30 MIM V 13/05/2024 0.29 MIM V 10/05/2024 0.29 MIM V 09/05/2024 0.29 MIM V 08/05/2024 0.34 MIM V 07/05/2024 0.34 MIM V 06/05/2024 0.34 MIM V 03/05/2024 0.28 MIM V 02/05/2024 0.28 MIM V 01/05/2024 0.30 MIM V 30/04/2024 0.30 MIM V 29/04/2024 0.28 MIM V 26/04/2024 0.29 MIM V 25/04/2024 0.29 MIM V 24/04/2024 0.31 MIM V 23/04/2024 0.34 MIM V 22/04/2024 0.34 MIM V 19/04/2024 0.34 MIM V 18/04/2024 0.34 MIM V 17/04/2024 0.34 MIM V 16/04/2024 0.34 MIM V 15/04/2024 0.34 MIM V 12/04/2024 0.32 MIM V 11/04/2024 0.33 MIM V 10/04/2024 0.34 MIM V 09/04/2024 0.33 MIM V 08/04/2024 0.35 MIM V 05/04/2024 0.35 MIM V 04/04/2024 0.35 MIM V 03/04/2024 0.35 MIM V 02/04/2024 0.35 MIM V 01/04/2024 0.37 MIM V 28/03/2024 0.36 MIM V 27/03/2024 0.30 MIM V 26/03/2024 0.30 MIM V 25/03/2024 0.33 MIM V 22/03/2024 0.33 MIM V 21/03/2024 0.35 MIM V 20/03/2024 0.32 MIM V 19/03/2024 0.31 MIM V 18/03/2024 0.30 MIM V 15/03/2024 0.32 MIM V 14/03/2024 0.33 MIM V 13/03/2024 0.29 MIM V 12/03/2024 0.29 MIM V 11/03/2024 0.29 MIM V 08/03/2024 0.27 MIM V 07/03/2024 0.27 MIM V 06/03/2024 0.26 MIM V 05/03/2024 0.27 MIM V 04/03/2024 0.27 MIM V 01/03/2024 0.27 MIM V 29/02/2024 0.26 MIM V 28/02/2024 0.27 MIM V 27/02/2024 0.25 MIM V 26/02/2024 0.25 MIM V 23/02/2024 0.25 MIM V 22/02/2024 0.25 MIM V 21/02/2024 0.25 MIM V 20/02/2024 0.25 MIM V 16/02/2024 0.27 MIM V 15/02/2024 0.26 MIM V 14/02/2024 0.27 MIM V 13/02/2024 0.27 MIM V 12/02/2024 0.27 MIM V 09/02/2024 0.27 MIM V 08/02/2024 0.27 MIM V 07/02/2024 0.27 MIM V 06/02/2024 0.27 MIM V 05/02/2024 0.29 MIM V 02/02/2024 0.28 MIM V 01/02/2024 0.28 MIM V 31/01/2024 0.28 MIM V 30/01/2024 0.27 MIM V 29/01/2024 0.28 MIM V 26/01/2024 0.28 MIM V 25/01/2024 0.28 MIM V 24/01/2024 0.28 MIM V 23/01/2024 0.29 MIM V 22/01/2024 0.28 MIM V 19/01/2024 0.26 MIM V 18/01/2024 0.28 MIM V 17/01/2024 0.28 MIM V 16/01/2024 0.29 MIM V 15/01/2024 0.27 MIM V 12/01/2024 0.30 MIM V 11/01/2024 0.27 MIM V 10/01/2024 0.28 MIM V 09/01/2024 0.27 MIM V 08/01/2024 0.30 MIM V 05/01/2024 0.28 MIM V 04/01/2024 0.28 MIM V 03/01/2024 0.28 MIM V 02/01/2024 0.29 MIM V 29/12/2023 0.29 MIM V 28/12/2023 0.29 MIM V 27/12/2023 0.29 MIM V 22/12/2023 0.27 MIM V 21/12/2023 0.26 MIM V 20/12/2023 0.25 MIM V 19/12/2023 0.30 MIM V 18/12/2023 0.31 MIM V 15/12/2023 0.33 MIM V 14/12/2023 0.33 MIM V 13/12/2023 0.32 MIM V 12/12/2023 0.31 MIM V 11/12/2023 0.30 MIM V 08/12/2023 0.28 MIM V 07/12/2023 0.28 MIM V 06/12/2023 0.28 MIM V 05/12/2023 0.28 MIM V 04/12/2023 0.28 MIM V 01/12/2023 0.30 MIM V 30/11/2023 0.28 MIM V 29/11/2023 0.28 MIM V 28/11/2023 0.28 MIM V 27/11/2023 0.29 MIM V 24/11/2023 0.30 MIM V 23/11/2023 0.28 MIM V 22/11/2023 0.28 MIM V 21/11/2023 0.29 MIM V 20/11/2023 0.29 MIM V 17/11/2023 0.29 MIM V 16/11/2023 0.29 MIM V 15/11/2023 0.30 MIM V 14/11/2023 0.31 MIM V 13/11/2023 0.33 MIM V 10/11/2023 0.32 MIM V 09/11/2023 0.32
MIM | MiMedia Holdings Inc. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | Information Technology | 14,823,644,160 | 0.627 | 185.00 | 110.82 | 172.38 | 142.14 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
| LMN | Lumine Group Inc. | Information Technology | 13,313,445,888 | 1.725 | 52.10 | 30.98 | 47.00 | 41.13 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
| PNG | Kraken Robotics Inc | Information Technology | 1,068,725,248 | 0.743 | 3.56 | 1.09 | 2.71 | 2.44 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
| PTK | POET Technologies Inc | Information Technology | 834,073,728 | 0.51 | 10.53 | 3.24 | 6.38 | 6.26 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
| FLT | Drone Delivery Canada Corp | Information Technology | 459,147,776 | 0.945 | 0.97 | 0.11 | 0.22 | 0.18 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
| ZDC | Zedcor Energy | Information Technology | 418,620,288 | 1.496 | 4.37 | 1.22 | 3.59 | 3.22 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
| QNC | Quantum Numbers Inc | Information Technology | 317,139,392 | -2.867 | 2.49 | 0.10 | 1.26 | 0.70 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
| GSI | Gatekeeper Systems Inc | Information Technology | 132,494,032 | 0.916 | 1.49 | 0.30 | 0.78 | 0.61 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
| LQWD | LQwD FinTech Corp | Information Technology | 107,114,480 | 3.465 | 11.00 | 0.53 | 3.05 | 1.93 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
| CYBE | CyberCatch Holdings Inc. | Information Technology | 94,740,624 | 1.363 | 4.40 | 0.09 | 3.02 | 1.09 | 10,123 | 153 | 0.05 | /cybe-tsxv |