MINK | Mink Ventures Corporation Stock Profile
- Financials
- Mink Ventures Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for nickel, copper, and cobalt deposits. The company's flagship project is the Montcalm project, which consists of a contiguous block comprising 196 claim units covering approximately 3,964 hectares located in Montcalm township, Ontario, Canada. It also holds interest in the Warren Property that covering an area of 1,130 hectares located in Ontario. Mink Ventures Corporation was incorporated in 2021 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for MINK – Mink Ventures Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MINK Mink Ventures Corporation Financials 0.83 0.12 0.05 0.09 0.08 75 60 0.02 Historical pricing data for MINK – Mink Ventures Corporation
code ex date close MINK V 08/07/2025 0.08 MINK V 07/07/2025 0.08 MINK V 04/07/2025 0.08 MINK V 30/06/2025 0.08 MINK V 27/06/2025 0.08 MINK V 26/06/2025 0.08 MINK V 25/06/2025 0.08 MINK V 24/06/2025 0.09 MINK V 23/06/2025 0.09 MINK V 20/06/2025 0.09 MINK V 19/06/2025 0.09 MINK V 18/06/2025 0.09 MINK V 17/06/2025 0.09 MINK V 16/06/2025 0.09 MINK V 13/06/2025 0.09 MINK V 12/06/2025 0.09 MINK V 11/06/2025 0.09 MINK V 10/06/2025 0.10 MINK V 09/06/2025 0.10 MINK V 06/06/2025 0.10 MINK V 05/06/2025 0.10 MINK V 04/06/2025 0.10 MINK V 02/06/2025 0.10 MINK V 30/05/2025 0.10 MINK V 29/05/2025 0.10 MINK V 28/05/2025 0.10 MINK V 27/05/2025 0.10 MINK V 26/05/2025 0.10 MINK V 23/05/2025 0.10 MINK V 22/05/2025 0.10 MINK V 21/05/2025 0.10 MINK V 20/05/2025 0.10 MINK V 16/05/2025 0.10 MINK V 15/05/2025 0.10 MINK V 14/05/2025 0.10 MINK V 13/05/2025 0.10 MINK V 12/05/2025 0.10 MINK V 09/05/2025 0.10 MINK V 08/05/2025 0.10 MINK V 07/05/2025 0.10 MINK V 05/05/2025 0.10 MINK V 01/05/2025 0.10 MINK V 30/04/2025 0.10 MINK V 29/04/2025 0.09 MINK V 28/04/2025 0.09 MINK V 25/04/2025 0.09 MINK V 24/04/2025 0.10 MINK V 23/04/2025 0.10 MINK V 22/04/2025 0.10 MINK V 21/04/2025 0.08 MINK V 17/04/2025 0.08 MINK V 16/04/2025 0.07 MINK V 15/04/2025 0.10 MINK V 14/04/2025 0.10 MINK V 11/04/2025 0.10 MINK V 10/04/2025 0.10 MINK V 09/04/2025 0.08 MINK V 08/04/2025 0.08 MINK V 07/04/2025 0.08 MINK V 04/04/2025 0.09 MINK V 01/04/2025 0.10 MINK V 31/03/2025 0.11 MINK V 28/03/2025 0.11 MINK V 27/03/2025 0.11 MINK V 26/03/2025 0.11 MINK V 25/03/2025 0.11 MINK V 24/03/2025 0.11 MINK V 21/03/2025 0.11 MINK V 20/03/2025 0.10 MINK V 19/03/2025 0.11 MINK V 18/03/2025 0.11 MINK V 17/03/2025 0.11 MINK V 14/03/2025 0.08 MINK V 13/03/2025 0.09 MINK V 12/03/2025 0.11 MINK V 11/03/2025 0.11 MINK V 10/03/2025 0.11 MINK V 07/03/2025 0.11 MINK V 06/03/2025 0.09 MINK V 05/03/2025 0.11 MINK V 04/03/2025 0.11 MINK V 28/02/2025 0.11 MINK V 27/02/2025 0.09 MINK V 26/02/2025 0.09 MINK V 25/02/2025 0.09 MINK V 24/02/2025 0.09 MINK V 21/02/2025 0.08 MINK V 20/02/2025 0.07 MINK V 19/02/2025 0.07 MINK V 14/02/2025 0.06 MINK V 13/02/2025 0.06 MINK V 12/02/2025 0.05 MINK V 11/02/2025 0.05 MINK V 10/02/2025 0.05 MINK V 07/02/2025 0.05 MINK V 06/02/2025 0.05 MINK V 05/02/2025 0.05 MINK V 04/02/2025 0.05 MINK V 31/01/2025 0.06 MINK V 30/01/2025 0.05 MINK V 29/01/2025 0.05 MINK V 28/01/2025 0.06 MINK V 24/01/2025 0.06 MINK V 23/01/2025 0.06 MINK V 22/01/2025 0.06 MINK V 21/01/2025 0.06 MINK V 20/01/2025 0.06 MINK V 17/01/2025 0.06 MINK V 16/01/2025 0.06 MINK V 15/01/2025 0.06 MINK V 14/01/2025 0.06 MINK V 13/01/2025 0.06 MINK V 10/01/2025 0.06 MINK V 09/01/2025 0.06 MINK V 08/01/2025 0.07 MINK V 07/01/2025 0.07 MINK V 06/01/2025 0.07 MINK V 03/01/2025 0.07 MINK V 30/12/2024 0.07 MINK V 27/12/2024 0.07 MINK V 24/12/2024 0.06 MINK V 23/12/2024 0.08 MINK V 20/12/2024 0.08 MINK V 19/12/2024 0.08 MINK V 18/12/2024 0.08 MINK V 17/12/2024 0.08 MINK V 16/12/2024 0.08 MINK V 13/12/2024 0.07 MINK V 12/12/2024 0.07 MINK V 11/12/2024 0.07 MINK V 10/12/2024 0.07 MINK V 06/12/2024 0.08 MINK V 05/12/2024 0.08 MINK V 04/12/2024 0.08 MINK V 02/12/2024 0.08 MINK V 28/11/2024 0.08 MINK V 27/11/2024 0.07 MINK V 26/11/2024 0.07 MINK V 25/11/2024 0.07 MINK V 22/11/2024 0.07 MINK V 21/11/2024 0.08 MINK V 20/11/2024 0.08 MINK V 19/11/2024 0.06 MINK V 18/11/2024 0.08 MINK V 15/11/2024 0.08 MINK V 14/11/2024 0.07 MINK V 13/11/2024 0.06 MINK V 12/11/2024 0.06 MINK V 11/11/2024 0.05 MINK V 07/11/2024 0.05 MINK V 06/11/2024 0.05 MINK V 05/11/2024 0.05 MINK V 04/11/2024 0.05 MINK V 01/11/2024 0.06 MINK V 31/10/2024 0.06 MINK V 30/10/2024 0.08 MINK V 29/10/2024 0.07 MINK V 28/10/2024 0.06 MINK V 25/10/2024 0.06 MINK V 24/10/2024 0.05 MINK V 23/10/2024 0.06 MINK V 22/10/2024 0.06 MINK V 21/10/2024 0.06 MINK V 18/10/2024 0.06 MINK V 17/10/2024 0.06 MINK V 16/10/2024 0.06 MINK V 15/10/2024 0.06 MINK V 11/10/2024 0.06 MINK V 10/10/2024 0.06 MINK V 09/10/2024 0.06 MINK V 08/10/2024 0.06 MINK V 07/10/2024 0.06 MINK V 04/10/2024 0.06 MINK V 03/10/2024 0.06 MINK V 02/10/2024 0.06 MINK V 01/10/2024 0.06 MINK V 30/09/2024 0.06 MINK V 27/09/2024 0.06 MINK V 26/09/2024 0.06 MINK V 25/09/2024 0.06 MINK V 24/09/2024 0.06 MINK V 23/09/2024 0.06 MINK V 20/09/2024 0.06 MINK V 19/09/2024 0.06 MINK V 18/09/2024 0.06 MINK V 17/09/2024 0.05 MINK V 16/09/2024 0.05 MINK V 13/09/2024 0.05 MINK V 12/09/2024 0.05 MINK V 11/09/2024 0.05 MINK V 10/09/2024 0.05 MINK V 09/09/2024 0.05 MINK V 06/09/2024 0.06 MINK V 05/09/2024 0.06 MINK V 04/09/2024 0.08 MINK V 03/09/2024 0.08 MINK V 30/08/2024 0.08 MINK V 29/08/2024 0.08 MINK V 28/08/2024 0.11 MINK V 27/08/2024 0.08 MINK V 26/08/2024 0.08 MINK V 23/08/2024 0.08 MINK V 22/08/2024 0.08 MINK V 21/08/2024 0.08 MINK V 20/08/2024 0.08 MINK V 19/08/2024 0.08 MINK V 16/08/2024 0.08 MINK V 15/08/2024 0.08 MINK V 14/08/2024 0.08 MINK V 13/08/2024 0.08 MINK V 12/08/2024 0.09 MINK V 09/08/2024 0.09 MINK V 08/08/2024 0.09 MINK V 07/08/2024 0.09 MINK V 06/08/2024 0.09 MINK V 02/08/2024 0.09 MINK V 01/08/2024 0.09 MINK V 31/07/2024 0.09 MINK V 30/07/2024 0.09 MINK V 29/07/2024 0.10 MINK V 26/07/2024 0.10 MINK V 25/07/2024 0.10 MINK V 24/07/2024 0.10 MINK V 23/07/2024 0.10 MINK V 22/07/2024 0.12 MINK V 19/07/2024 0.12 MINK V 18/07/2024 0.12 MINK V 17/07/2024 0.12 MINK V 16/07/2024 0.12 MINK V 15/07/2024 0.12 MINK V 12/07/2024 0.12 MINK V 11/07/2024 0.12 MINK V 10/07/2024 0.12 MINK V 09/07/2024 0.12 MINK V 08/07/2024 0.12 MINK V 05/07/2024 0.12 MINK V 04/07/2024 0.12 MINK V 03/07/2024 0.12 MINK V 02/07/2024 0.12 MINK V 28/06/2024 0.12 MINK V 27/06/2024 0.11 MINK V 26/06/2024 0.11 MINK V 25/06/2024 0.11 MINK V 24/06/2024 0.11 MINK V 21/06/2024 0.11 MINK V 20/06/2024 0.12 MINK V 19/06/2024 0.12 MINK V 18/06/2024 0.12 MINK V 17/06/2024 0.12 MINK V 14/06/2024 0.12 MINK V 13/06/2024 0.12 MINK V 12/06/2024 0.12 MINK V 11/06/2024 0.12 MINK V 10/06/2024 0.12 MINK V 07/06/2024 0.12 MINK V 06/06/2024 0.12 MINK V 05/06/2024 0.12 MINK V 04/06/2024 0.12 MINK V 03/06/2024 0.12 MINK V 31/05/2024 0.12 MINK V 30/05/2024 0.12 MINK V 29/05/2024 0.12 MINK V 28/05/2024 0.12 MINK V 27/05/2024 0.12 MINK V 24/05/2024 0.12 MINK V 23/05/2024 0.13 MINK V 22/05/2024 0.13 MINK V 21/05/2024 0.13 MINK V 17/05/2024 0.13 MINK V 16/05/2024 0.13 MINK V 15/05/2024 0.13 MINK V 14/05/2024 0.13 MINK V 13/05/2024 0.13 MINK V 10/05/2024 0.13 MINK V 09/05/2024 0.13 MINK V 08/05/2024 0.13 MINK V 07/05/2024 0.13 MINK V 06/05/2024 0.12 MINK V 03/05/2024 0.12 MINK V 02/05/2024 0.13 MINK V 01/05/2024 0.11 MINK V 30/04/2024 0.13 MINK V 29/04/2024 0.11 MINK V 26/04/2024 0.10 MINK V 25/04/2024 0.10 MINK V 24/04/2024 0.12 MINK V 23/04/2024 0.12 MINK V 22/04/2024 0.12 MINK V 19/04/2024 0.11 MINK V 18/04/2024 0.13 MINK V 17/04/2024 0.13 MINK V 16/04/2024 0.13 MINK V 15/04/2024 0.13 MINK V 12/04/2024 0.13 MINK V 11/04/2024 0.13 MINK V 10/04/2024 0.13 MINK V 09/04/2024 0.14 MINK V 08/04/2024 0.13 MINK V 05/04/2024 0.15 MINK V 04/04/2024 0.15 MINK V 03/04/2024 0.15 MINK V 02/04/2024 0.15 MINK V 01/04/2024 0.13 MINK V 28/03/2024 0.13 MINK V 27/03/2024 0.13 MINK V 26/03/2024 0.15 MINK V 25/03/2024 0.15 MINK V 22/03/2024 0.15 MINK V 21/03/2024 0.12 MINK V 20/03/2024 0.14 MINK V 19/03/2024 0.14 MINK V 18/03/2024 0.14 MINK V 15/03/2024 0.15 MINK V 14/03/2024 0.15 MINK V 13/03/2024 0.15 MINK V 12/03/2024 0.13 MINK V 11/03/2024 0.15 MINK V 08/03/2024 0.15 MINK V 07/03/2024 0.12 MINK V 06/03/2024 0.14 MINK V 05/03/2024 0.14 MINK V 04/03/2024 0.14 MINK V 01/03/2024 0.14 MINK V 29/02/2024 0.14 MINK V 28/02/2024 0.15 MINK V 27/02/2024 0.15 MINK V 26/02/2024 0.15 MINK V 23/02/2024 0.18 MINK V 22/02/2024 0.18 MINK V 21/02/2024 0.18 MINK V 20/02/2024 0.18 MINK V 16/02/2024 0.17 MINK V 15/02/2024 0.17 MINK V 14/02/2024 0.17 MINK V 13/02/2024 0.17 MINK V 12/02/2024 0.17 MINK V 09/02/2024 0.17 MINK V 08/02/2024 0.17 MINK V 07/02/2024 0.16 MINK V 06/02/2024 0.16 MINK V 05/02/2024 0.16 MINK V 02/02/2024 0.16 MINK V 01/02/2024 0.17 MINK V 31/01/2024 0.17 MINK V 30/01/2024 0.16 MINK V 29/01/2024 0.16 MINK V 26/01/2024 0.16 MINK V 25/01/2024 0.16 MINK V 24/01/2024 0.16 MINK V 23/01/2024 0.16 MINK V 22/01/2024 0.15 MINK V 19/01/2024 0.13 MINK V 18/01/2024 0.13 MINK V 17/01/2024 0.13 MINK V 16/01/2024 0.13 MINK V 15/01/2024 0.14 MINK V 12/01/2024 0.14 MINK V 11/01/2024 0.14 MINK V 10/01/2024 0.18 MINK V 09/01/2024 0.18 MINK V 08/01/2024 0.15 MINK V 05/01/2024 0.15 MINK V 04/01/2024 0.15 MINK V 03/01/2024 0.14 MINK V 02/01/2024 0.14 MINK V 29/12/2023 0.15 MINK V 28/12/2023 0.15 MINK V 27/12/2023 0.15 MINK V 22/12/2023 0.15 MINK V 21/12/2023 0.15 MINK V 20/12/2023 0.15 MINK V 19/12/2023 0.15 MINK V 18/12/2023 0.15 MINK V 15/12/2023 0.15 MINK V 14/12/2023 0.15 MINK V 13/12/2023 0.15 MINK V 12/12/2023 0.15 MINK V 11/12/2023 0.15 MINK V 08/12/2023 0.15 MINK V 07/12/2023 0.15 MINK V 06/12/2023 0.15 MINK V 05/12/2023 0.14 MINK V 04/12/2023 0.12 MINK V 01/12/2023 0.12 MINK V 30/11/2023 0.12 MINK V 29/11/2023 0.12 MINK V 28/11/2023 0.16 MINK V 27/11/2023 0.17 MINK V 24/11/2023 0.17 MINK V 23/11/2023 0.17 MINK V 22/11/2023 0.17 MINK V 21/11/2023 0.15 MINK V 20/11/2023 0.16 MINK V 17/11/2023 0.16 MINK V 16/11/2023 0.16 MINK V 15/11/2023 0.18 MINK V 14/11/2023 0.18 MINK V 13/11/2023 0.18 MINK V 10/11/2023 0.16 MINK V 09/11/2023 0.16
MINK | Mink Ventures Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PVF-UN | Partners Value Investments LP | Financials | 10,359,947,264 | 0.908 | 167.50 | 80.02 | 139.79 | 138.40 | 379 | 423 | 1.03 | 0 | /pvf-un-tsxv |
WED | Westaim Corp | Financials | 1,012,006,720 | -0.103 | 35.55 | 22.80 | 31.74 | 30.27 | 43,920 | 42,248 | 8.15 | 0.0047 | /wed-tsxv |
HIVE | HIVE Digital Technologies Ltd. | Financials | 621,877,184 | 5.3 | 7.75 | 1.80 | 2.60 | 3.77 | 1,222,414 | 1,263,010 | 1.60 | 0.0025 | /hive-tsxv |
SQG | Spackman Equit | Financials | 224,382,352 | 0.659 | 6.00 | 0.20 | 1.68 | 1.88 | 1,152 | 1,186 | 0.91 | 0.0006 | /sqg-tsxv |
TINY | Tiny Ltd. | Financials | 210,844,800 | -1.102 | 2.68 | 0.77 | 0.91 | 1.31 | 165,617 | 196,104 | 2.12 | /tiny-tsxv | |
NDA | Neptune Digital Assets Corp | Financials | 189,365,520 | 4.309 | 2.85 | 0.23 | 1.62 | 1.30 | 1,364,200 | 1,786,585 | 2.89 | 0.0006 | /nda-tsxv |
LPC | Lorne Park Capital Partners Inc | Financials | 120,467,384 | -0.014 | 2.20 | 1.18 | 1.77 | 1.48 | 10 | 15 | 0.02 | 0.0003 | /lpc-tsxv |
WI | Western Investment Company of Canada Limited | Financials | 101,664,504 | -0.14 | 0.72 | 0.38 | 0.57 | 0.54 | 18,302 | 5,323 | 0.22 | 0.0018 | /wi-tsxv |
PTF | Pender Growth Fund VCC Inc | Financials | 99,420,016 | 0.627 | 14.99 | 9.29 | 10.97 | 10.71 | 38 | 30 | 0.04 | /ptf-tsxv | |
NFD-A | Northfield Capital Corporation | Financials | 95,682,024 | -0.024 | 6.80 | 4.00 | 6.11 | 5.11 | 29 | 1,102 | 0.01 | 0 | /nfd-a-tsxv |