MKO | Mako Mining Corp Stock Profile
- Materials
- Mako Mining Corp. engages in gold mining and exploration activities in Nicaragua. Its primary asset is San Albino property located in Nueva Segovia, Nicaragua. The company was formerly known as Golden Reign Resources Ltd. and changed its name to Mako Mining Corp. in November 2018. Mako Mining Corp. was incorporated in 2004 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for MKO – Mako Mining Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MKO Mako Mining Corp Materials 1.058 5.39 2.66 4.93 3.87 51,140 24,286 0.54 0.0002 Historical pricing data for MKO – Mako Mining Corp
code ex date close MKO V 08/07/2025 5.09 MKO V 07/07/2025 5.25 MKO V 04/07/2025 5.10 MKO V 02/07/2025 5.19 MKO V 30/06/2025 5.20 MKO V 27/06/2025 5.06 MKO V 26/06/2025 5.18 MKO V 25/06/2025 5.24 MKO V 24/06/2025 5.16 MKO V 23/06/2025 5.24 MKO V 20/06/2025 5.19 MKO V 19/06/2025 5.16 MKO V 18/06/2025 5.27 MKO V 17/06/2025 5.30 MKO V 16/06/2025 5.30 MKO V 13/06/2025 5.30 MKO V 12/06/2025 5.25 MKO V 11/06/2025 5.17 MKO V 10/06/2025 5.17 MKO V 09/06/2025 5.18 MKO V 06/06/2025 5.18 MKO V 05/06/2025 5.22 MKO V 04/06/2025 5.28 MKO V 03/06/2025 5.18 MKO V 02/06/2025 5.11 MKO V 30/05/2025 4.90 MKO V 29/05/2025 4.89 MKO V 28/05/2025 4.84 MKO V 27/05/2025 4.85 MKO V 26/05/2025 4.82 MKO V 23/05/2025 4.86 MKO V 22/05/2025 4.86 MKO V 21/05/2025 4.83 MKO V 20/05/2025 4.65 MKO V 16/05/2025 4.39 MKO V 15/05/2025 4.39 MKO V 14/05/2025 4.38 MKO V 13/05/2025 4.48 MKO V 12/05/2025 4.52 MKO V 09/05/2025 4.77 MKO V 08/05/2025 4.77 MKO V 07/05/2025 4.86 MKO V 06/05/2025 4.85 MKO V 05/05/2025 4.57 MKO V 02/05/2025 4.43 MKO V 01/05/2025 4.44 MKO V 30/04/2025 4.49 MKO V 29/04/2025 4.48 MKO V 28/04/2025 4.48 MKO V 25/04/2025 4.47 MKO V 24/04/2025 4.53 MKO V 23/04/2025 4.47 MKO V 22/04/2025 4.56 MKO V 21/04/2025 4.52 MKO V 17/04/2025 4.55 MKO V 16/04/2025 4.59 MKO V 15/04/2025 4.44 MKO V 14/04/2025 4.45 MKO V 11/04/2025 4.44 MKO V 10/04/2025 4.17 MKO V 09/04/2025 4.16 MKO V 08/04/2025 3.80 MKO V 07/04/2025 3.85 MKO V 04/04/2025 3.82 MKO V 03/04/2025 4.14 MKO V 02/04/2025 4.20 MKO V 01/04/2025 4.27 MKO V 31/03/2025 4.30 MKO V 28/03/2025 4.03 MKO V 27/03/2025 4.04 MKO V 26/03/2025 3.96 MKO V 25/03/2025 4.00 MKO V 24/03/2025 4.02 MKO V 21/03/2025 4.10 MKO V 20/03/2025 4.14 MKO V 19/03/2025 4.08 MKO V 18/03/2025 4.05 MKO V 17/03/2025 3.98 MKO V 14/03/2025 3.98 MKO V 13/03/2025 3.98 MKO V 12/03/2025 3.93 MKO V 11/03/2025 3.80 MKO V 10/03/2025 3.74 MKO V 07/03/2025 4.02 MKO V 06/03/2025 3.98 MKO V 05/03/2025 3.98 MKO V 04/03/2025 3.80 MKO V 03/03/2025 3.80 MKO V 28/02/2025 3.83 MKO V 27/02/2025 3.85 MKO V 26/02/2025 3.95 MKO V 25/02/2025 3.92 MKO V 24/02/2025 4.05 MKO V 21/02/2025 4.08 MKO V 20/02/2025 4.18 MKO V 19/02/2025 4.18 MKO V 18/02/2025 4.19 MKO V 14/02/2025 3.96 MKO V 13/02/2025 4.03 MKO V 12/02/2025 4.05 MKO V 11/02/2025 4.01 MKO V 10/02/2025 4.09 MKO V 07/02/2025 3.99 MKO V 06/02/2025 3.91 MKO V 05/02/2025 4.04 MKO V 04/02/2025 3.89 MKO V 03/02/2025 3.78 MKO V 31/01/2025 3.76 MKO V 30/01/2025 3.78 MKO V 29/01/2025 3.75 MKO V 28/01/2025 3.83 MKO V 27/01/2025 3.70 MKO V 24/01/2025 3.78 MKO V 23/01/2025 3.40 MKO V 22/01/2025 3.41 MKO V 21/01/2025 3.31 MKO V 20/01/2025 3.23 MKO V 17/01/2025 3.25 MKO V 16/01/2025 3.29 MKO V 15/01/2025 3.29 MKO V 14/01/2025 3.31 MKO V 13/01/2025 3.36 MKO V 10/01/2025 3.46 MKO V 09/01/2025 3.58 MKO V 08/01/2025 3.60 MKO V 07/01/2025 3.58 MKO V 06/01/2025 3.37 MKO V 03/01/2025 3.45 MKO V 02/01/2025 3.35 MKO V 31/12/2024 3.18 MKO V 30/12/2024 2.80 MKO V 27/12/2024 2.80 MKO V 24/12/2024 2.85 MKO V 23/12/2024 2.88 MKO V 20/12/2024 2.83 MKO V 19/12/2024 2.72 MKO V 18/12/2024 2.85 MKO V 17/12/2024 2.92 MKO V 16/12/2024 2.95 MKO V 13/12/2024 2.99 MKO V 12/12/2024 3.03 MKO V 11/12/2024 3.01 MKO V 10/12/2024 2.99 MKO V 09/12/2024 2.96 MKO V 06/12/2024 2.96 MKO V 05/12/2024 3.01 MKO V 04/12/2024 3.00 MKO V 03/12/2024 3.04 MKO V 02/12/2024 3.03 MKO V 29/11/2024 3.04 MKO V 28/11/2024 3.06 MKO V 27/11/2024 3.02 MKO V 26/11/2024 3.00 MKO V 25/11/2024 3.04 MKO V 22/11/2024 3.15 MKO V 21/11/2024 3.09 MKO V 20/11/2024 3.13 MKO V 19/11/2024 3.06 MKO V 18/11/2024 3.05 MKO V 15/11/2024 3.00 MKO V 14/11/2024 3.03 MKO V 13/11/2024 2.97 MKO V 12/11/2024 3.02 MKO V 11/11/2024 3.03 MKO V 08/11/2024 3.20 MKO V 07/11/2024 3.29 MKO V 06/11/2024 3.19 MKO V 05/11/2024 3.29 MKO V 04/11/2024 3.22 MKO V 01/11/2024 3.33 MKO V 31/10/2024 3.13 MKO V 30/10/2024 3.15 MKO V 29/10/2024 3.16 MKO V 28/10/2024 3.07 MKO V 25/10/2024 3.12 MKO V 24/10/2024 3.23 MKO V 23/10/2024 3.18 MKO V 22/10/2024 3.29 MKO V 21/10/2024 3.34 MKO V 18/10/2024 3.25 MKO V 17/10/2024 3.04 MKO V 16/10/2024 3.04 MKO V 15/10/2024 3.06 MKO V 11/10/2024 3.10 MKO V 10/10/2024 3.05 MKO V 09/10/2024 3.05 MKO V 08/10/2024 3.03 MKO V 07/10/2024 3.08 MKO V 04/10/2024 3.12 MKO V 03/10/2024 3.19 MKO V 02/10/2024 3.19 MKO V 01/10/2024 3.17 MKO V 30/09/2024 3.13 MKO V 27/09/2024 3.09 MKO V 26/09/2024 3.18 MKO V 25/09/2024 3.18 MKO V 24/09/2024 3.15 MKO V 23/09/2024 3.03 MKO V 20/09/2024 3.03 MKO V 19/09/2024 3.00 MKO V 18/09/2024 3.05 MKO V 17/09/2024 2.98 MKO V 16/09/2024 3.00 MKO V 13/09/2024 2.98 MKO V 12/09/2024 2.99 MKO V 11/09/2024 2.91 MKO V 10/09/2024 2.71 MKO V 09/09/2024 2.78 MKO V 06/09/2024 2.83 MKO V 05/09/2024 2.97 MKO V 04/09/2024 3.01 MKO V 03/09/2024 2.96 MKO V 30/08/2024 3.06 MKO V 29/08/2024 3.14 MKO V 28/08/2024 3.12 MKO V 27/08/2024 3.12 MKO V 26/08/2024 3.25 MKO V 23/08/2024 3.15 MKO V 22/08/2024 3.19 MKO V 21/08/2024 3.34 MKO V 20/08/2024 3.45 MKO V 19/08/2024 3.47 MKO V 16/08/2024 3.34 MKO V 15/08/2024 3.45 MKO V 14/08/2024 3.39 MKO V 13/08/2024 3.34 MKO V 12/08/2024 3.39 MKO V 09/08/2024 3.23 MKO V 08/08/2024 3.10 MKO V 07/08/2024 3.14 MKO V 06/08/2024 3.24 MKO V 02/08/2024 3.33 MKO V 01/08/2024 3.41 MKO V 31/07/2024 3.40 MKO V 30/07/2024 3.46 MKO V 29/07/2024 3.41 MKO V 26/07/2024 3.26 MKO V 25/07/2024 3.20 MKO V 24/07/2024 3.37 MKO V 23/07/2024 3.35 MKO V 22/07/2024 3.45 MKO V 19/07/2024 3.37 MKO V 18/07/2024 3.48 MKO V 17/07/2024 3.55 MKO V 16/07/2024 3.64 MKO V 15/07/2024 3.62 MKO V 12/07/2024 3.69 MKO V 11/07/2024 3.72 MKO V 10/07/2024 3.65 MKO V 09/07/2024 3.57 MKO V 08/07/2024 3.47 MKO V 05/07/2024 3.56 MKO V 04/07/2024 3.45 MKO V 03/07/2024 3.34 MKO V 02/07/2024 3.27 MKO V 28/06/2024 3.33 MKO V 27/06/2024 3.26 MKO V 26/06/2024 3.17 MKO V 25/06/2024 3.25 MKO V 24/06/2024 3.35 MKO V 21/06/2024 3.35 MKO V 20/06/2024 3.33 MKO V 19/06/2024 3.35 MKO V 18/06/2024 3.38 MKO V 17/06/2024 3.29 MKO V 14/06/2024 3.36 MKO V 13/06/2024 3.26 MKO V 12/06/2024 3.37 MKO V 11/06/2024 3.30 MKO V 10/06/2024 3.22 MKO V 07/06/2024 3.28 MKO V 06/06/2024 3.39 MKO V 05/06/2024 3.47 MKO V 04/06/2024 3.48 MKO V 03/06/2024 3.41 MKO V 31/05/2024 3.41 MKO V 30/05/2024 3.55 MKO V 29/05/2024 3.55 MKO V 28/05/2024 3.60 MKO V 27/05/2024 3.58 MKO V 24/05/2024 3.50 MKO V 23/05/2024 3.61 MKO V 22/05/2024 3.70 MKO V 21/05/2024 3.71 MKO V 17/05/2024 3.62 MKO V 16/05/2024 3.59 MKO V 15/05/2024 3.65 MKO V 14/05/2024 3.60 MKO V 13/05/2024 3.56 MKO V 10/05/2024 3.65 MKO V 09/05/2024 3.69 MKO V 08/05/2024 3.70 MKO V 07/05/2024 3.63 MKO V 06/05/2024 3.67 MKO V 03/05/2024 3.63 MKO V 02/05/2024 3.69 MKO V 01/05/2024 3.64 MKO V 30/04/2024 3.58 MKO V 29/04/2024 3.58 MKO V 26/04/2024 3.40 MKO V 25/04/2024 3.37 MKO V 24/04/2024 3.20 MKO V 23/04/2024 3.27 MKO V 22/04/2024 3.21 MKO V 19/04/2024 3.16 MKO V 18/04/2024 3.26 MKO V 17/04/2024 3.25 MKO V 16/04/2024 3.15 MKO V 15/04/2024 3.20 MKO V 12/04/2024 3.25 MKO V 11/04/2024 3.23 MKO V 10/04/2024 3.00 MKO V 09/04/2024 2.93 MKO V 08/04/2024 2.98 MKO V 05/04/2024 3.06 MKO V 04/04/2024 3.13 MKO V 03/04/2024 2.89 MKO V 02/04/2024 2.55 MKO V 01/04/2024 2.46 MKO V 28/03/2024 2.34 MKO V 27/03/2024 2.36 MKO V 26/03/2024 2.43 MKO V 25/03/2024 2.53 MKO V 22/03/2024 2.56 MKO V 21/03/2024 2.62 MKO V 20/03/2024 2.60 MKO V 19/03/2024 2.64 MKO V 18/03/2024 2.64 MKO V 15/03/2024 2.64 MKO V 14/03/2024 2.65 MKO V 13/03/2024 2.70 MKO V 12/03/2024 2.58 MKO V 11/03/2024 2.58 MKO V 08/03/2024 2.50 MKO V 07/03/2024 2.55 MKO V 06/03/2024 2.44 MKO V 05/03/2024 2.39 MKO V 04/03/2024 2.26 MKO V 01/03/2024 2.18 MKO V 29/02/2024 2.02 MKO V 28/02/2024 2.10 MKO V 27/02/2024 2.11 MKO V 26/02/2024 2.13 MKO V 23/02/2024 2.15 MKO V 22/02/2024 2.05 MKO V 21/02/2024 2.07 MKO V 20/02/2024 2.05 MKO V 16/02/2024 2.09 MKO V 15/02/2024 2.08 MKO V 14/02/2024 2.07 MKO V 13/02/2024 2.07 MKO V 12/02/2024 2.10 MKO V 09/02/2024 2.12 MKO V 08/02/2024 2.22 MKO V 07/02/2024 2.22 MKO V 06/02/2024 2.21 MKO V 05/02/2024 2.18 MKO V 02/02/2024 2.25 MKO V 01/02/2024 2.30 MKO V 31/01/2024 2.20 MKO V 30/01/2024 2.17 MKO V 29/01/2024 1.96 MKO V 26/01/2024 2.45 MKO V 25/01/2024 2.48 MKO V 24/01/2024 2.53 MKO V 23/01/2024 2.52 MKO V 22/01/2024 2.47 MKO V 19/01/2024 2.41 MKO V 18/01/2024 2.34 MKO V 17/01/2024 2.28 MKO V 16/01/2024 2.36 MKO V 15/01/2024 2.43 MKO V 12/01/2024 2.35 MKO V 11/01/2024 2.26 MKO V 10/01/2024 2.25 MKO V 09/01/2024 2.38 MKO V 08/01/2024 2.38 MKO V 05/01/2024 2.41 MKO V 04/01/2024 2.45 MKO V 03/01/2024 2.53 MKO V 02/01/2024 2.68 MKO V 29/12/2023 2.73 MKO V 28/12/2023 2.77 MKO V 27/12/2023 2.66 MKO V 22/12/2023 2.68 MKO V 21/12/2023 2.60 MKO V 20/12/2023 2.55 MKO V 19/12/2023 2.63 MKO V 18/12/2023 2.62 MKO V 15/12/2023 2.64 MKO V 14/12/2023 2.57 MKO V 13/12/2023 2.40 MKO V 12/12/2023 2.33 MKO V 11/12/2023 2.32 MKO V 08/12/2023 2.42 MKO V 07/12/2023 2.47 MKO V 06/12/2023 2.53 MKO V 05/12/2023 2.50 MKO V 04/12/2023 2.47 MKO V 01/12/2023 2.57 MKO V 30/11/2023 2.32 MKO V 29/11/2023 2.28 MKO V 28/11/2023 2.15 MKO V 27/11/2023 2.04 MKO V 24/11/2023 2.01 MKO V 23/11/2023 1.96 MKO V 22/11/2023 1.93 MKO V 21/11/2023 1.98 MKO V 20/11/2023 2.02 MKO V 17/11/2023 2.10 MKO V 16/11/2023 2.09 MKO V 15/11/2023 2.00 MKO V 14/11/2023 2.02 MKO V 13/11/2023 2.02 MKO V 10/11/2023 2.04 MKO V 09/11/2023 2.06
MKO | Mako Mining Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |