MKP | MCAN Mortgage Corporation Stock Profile
- Financials
- MCAN Mortgage Corporation operates as a loan and mortgage investment corporation in Canada. The company engages in the Canadian mortgage activities, including residential mortgage, residential construction, non-residential construction, and commercial loans, as well as portfolio of securities, loans, real estate investments and private investment activities. It also provides term deposits through a network of independent financial agents. The company was formerly known as MCAP Inc. and changed its name to MCAN Mortgage Corporation in September 2006. MCAN Mortgage Corporation was founded in 1991 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for MKP – MCAN Mortgage Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MKP MCAN Mortgage Corporation Financials 0.798 19.65 15.11 19.30 18.72 836,809 838,209 23.58 0.019 Historical pricing data for MKP – MCAN Mortgage Corporation
code ex date close MKP TO 11/07/2025 19.52 MKP TO 10/07/2025 19.54 MKP TO 09/07/2025 19.46 MKP TO 08/07/2025 19.37 MKP TO 07/07/2025 19.40 MKP TO 04/07/2025 19.43 MKP TO 03/07/2025 19.48 MKP TO 02/07/2025 19.47 MKP TO 30/06/2025 19.45 MKP TO 27/06/2025 19.24 MKP TO 26/06/2025 19.14 MKP TO 25/06/2025 19.23 MKP TO 24/06/2025 19.32 MKP TO 23/06/2025 19.12 MKP TO 20/06/2025 19.27 MKP TO 19/06/2025 19.17 MKP TO 18/06/2025 19.02 MKP TO 17/06/2025 19.05 MKP TO 16/06/2025 19.01 MKP TO 13/06/2025 19.13 MKP TO 12/06/2025 19.64 MKP TO 11/06/2025 19.41 MKP TO 10/06/2025 19.46 MKP TO 09/06/2025 19.64 MKP TO 06/06/2025 19.43 MKP TO 05/06/2025 19.63 MKP TO 04/06/2025 19.58 MKP TO 03/06/2025 19.88 MKP TO 02/06/2025 19.77 MKP TO 30/05/2025 19.71 MKP TO 29/05/2025 19.64 MKP TO 28/05/2025 19.56 MKP TO 27/05/2025 19.43 MKP TO 26/05/2025 19.39 MKP TO 23/05/2025 19.01 MKP TO 22/05/2025 18.95 MKP TO 21/05/2025 19.13 MKP TO 20/05/2025 19.13 MKP TO 16/05/2025 19.34 MKP TO 15/05/2025 19.20 MKP TO 14/05/2025 19.11 MKP TO 13/05/2025 19.10 MKP TO 12/05/2025 19.14 MKP TO 09/05/2025 19.11 MKP TO 08/05/2025 19.10 MKP TO 07/05/2025 18.99 MKP TO 06/05/2025 18.91 MKP TO 05/05/2025 18.93 MKP TO 02/05/2025 19.04 MKP TO 01/05/2025 19.03 MKP TO 30/04/2025 18.89 MKP TO 29/04/2025 18.92 MKP TO 28/04/2025 18.63 MKP TO 25/04/2025 18.67 MKP TO 24/04/2025 18.75 MKP TO 23/04/2025 18.45 MKP TO 22/04/2025 18.31 MKP TO 21/04/2025 18.35 MKP TO 17/04/2025 18.32 MKP TO 16/04/2025 18.13 MKP TO 15/04/2025 18.21 MKP TO 14/04/2025 17.89 MKP TO 11/04/2025 17.34 MKP TO 10/04/2025 17.27 MKP TO 09/04/2025 17.60 MKP TO 08/04/2025 16.97 MKP TO 07/04/2025 17.42 MKP TO 04/04/2025 17.97 MKP TO 03/04/2025 18.50 MKP TO 02/04/2025 18.48 MKP TO 01/04/2025 18.50 MKP TO 31/03/2025 18.36 MKP TO 28/03/2025 18.27 MKP TO 27/03/2025 18.50 MKP TO 26/03/2025 18.50 MKP TO 25/03/2025 18.56 MKP TO 24/03/2025 18.48 MKP TO 21/03/2025 18.47 MKP TO 20/03/2025 18.48 MKP TO 19/03/2025 18.60 MKP TO 18/03/2025 18.67 MKP TO 17/03/2025 18.40 MKP TO 14/03/2025 18.00 MKP TO 13/03/2025 18.31 MKP TO 12/03/2025 18.49 MKP TO 11/03/2025 18.24 MKP TO 10/03/2025 18.82 MKP TO 07/03/2025 18.94 MKP TO 06/03/2025 18.87 MKP TO 05/03/2025 19.00 MKP TO 04/03/2025 18.60 MKP TO 03/03/2025 18.70 MKP TO 28/02/2025 18.76 MKP TO 27/02/2025 18.63 MKP TO 26/02/2025 18.80 MKP TO 25/02/2025 18.35 MKP TO 24/02/2025 18.44 MKP TO 21/02/2025 18.13 MKP TO 20/02/2025 18.43 MKP TO 19/02/2025 18.61 MKP TO 18/02/2025 18.63 MKP TO 14/02/2025 18.55 MKP TO 13/02/2025 18.38 MKP TO 12/02/2025 18.24 MKP TO 11/02/2025 18.33 MKP TO 10/02/2025 18.43 MKP TO 07/02/2025 18.51 MKP TO 06/02/2025 18.45 MKP TO 05/02/2025 18.51 MKP TO 04/02/2025 18.36 MKP TO 03/02/2025 18.17 MKP TO 31/01/2025 18.59 MKP TO 30/01/2025 18.78 MKP TO 29/01/2025 18.60 MKP TO 28/01/2025 18.66 MKP TO 27/01/2025 18.79 MKP TO 24/01/2025 18.69 MKP TO 23/01/2025 18.45 MKP TO 22/01/2025 18.60 MKP TO 21/01/2025 18.49 MKP TO 20/01/2025 18.28 MKP TO 17/01/2025 18.33 MKP TO 16/01/2025 18.17 MKP TO 15/01/2025 18.05 MKP TO 14/01/2025 17.80 MKP TO 13/01/2025 17.80 MKP TO 10/01/2025 17.95 MKP TO 09/01/2025 18.31 MKP TO 08/01/2025 18.10 MKP TO 07/01/2025 18.28 MKP TO 06/01/2025 18.61 MKP TO 03/01/2025 18.62 MKP TO 02/01/2025 18.35 MKP TO 31/12/2024 18.25 MKP TO 30/12/2024 17.97 MKP TO 27/12/2024 18.14 MKP TO 24/12/2024 18.13 MKP TO 23/12/2024 18.00 MKP TO 20/12/2024 17.85 MKP TO 19/12/2024 17.94 MKP TO 18/12/2024 17.98 MKP TO 17/12/2024 18.20 MKP TO 16/12/2024 18.14 MKP TO 13/12/2024 18.60 MKP TO 12/12/2024 19.18 MKP TO 11/12/2024 19.44 MKP TO 10/12/2024 19.58 MKP TO 09/12/2024 19.64 MKP TO 06/12/2024 19.63 MKP TO 05/12/2024 19.67 MKP TO 04/12/2024 19.49 MKP TO 03/12/2024 19.56 MKP TO 02/12/2024 19.55 MKP TO 29/11/2024 19.69 MKP TO 28/11/2024 19.56 MKP TO 27/11/2024 19.36 MKP TO 26/11/2024 19.42 MKP TO 25/11/2024 19.50 MKP TO 22/11/2024 19.60 MKP TO 21/11/2024 19.51 MKP TO 20/11/2024 19.35 MKP TO 19/11/2024 19.70 MKP TO 18/11/2024 19.57 MKP TO 15/11/2024 19.62 MKP TO 14/11/2024 19.49 MKP TO 13/11/2024 19.50 MKP TO 12/11/2024 19.65 MKP TO 11/11/2024 18.25 MKP TO 08/11/2024 18.42 MKP TO 07/11/2024 18.50 MKP TO 06/11/2024 18.31 MKP TO 05/11/2024 18.25 MKP TO 04/11/2024 18.10 MKP TO 01/11/2024 18.10 MKP TO 31/10/2024 18.25 MKP TO 30/10/2024 18.49 MKP TO 29/10/2024 18.48 MKP TO 28/10/2024 18.62 MKP TO 25/10/2024 18.60 MKP TO 24/10/2024 18.68 MKP TO 23/10/2024 18.50 MKP TO 22/10/2024 18.78 MKP TO 21/10/2024 18.74 MKP TO 18/10/2024 18.66 MKP TO 17/10/2024 18.69 MKP TO 16/10/2024 18.40 MKP TO 15/10/2024 18.68 MKP TO 11/10/2024 18.38 MKP TO 10/10/2024 18.23 MKP TO 09/10/2024 18.17 MKP TO 08/10/2024 18.09 MKP TO 07/10/2024 18.06 MKP TO 04/10/2024 18.18 MKP TO 03/10/2024 18.02 MKP TO 02/10/2024 17.98 MKP TO 01/10/2024 17.98 MKP TO 30/09/2024 17.98 MKP TO 27/09/2024 17.83 MKP TO 26/09/2024 17.93 MKP TO 25/09/2024 17.87 MKP TO 24/09/2024 17.78 MKP TO 23/09/2024 17.73 MKP TO 20/09/2024 17.90 MKP TO 19/09/2024 17.90 MKP TO 18/09/2024 17.81 MKP TO 17/09/2024 17.77 MKP TO 16/09/2024 17.56 MKP TO 13/09/2024 17.59 MKP TO 12/09/2024 18.08 MKP TO 11/09/2024 17.88 MKP TO 10/09/2024 17.70 MKP TO 09/09/2024 17.78 MKP TO 06/09/2024 17.55 MKP TO 05/09/2024 17.64 MKP TO 04/09/2024 17.66 MKP TO 03/09/2024 17.55 MKP TO 30/08/2024 17.52 MKP TO 29/08/2024 17.55 MKP TO 28/08/2024 17.45 MKP TO 27/08/2024 17.34 MKP TO 26/08/2024 17.45 MKP TO 23/08/2024 17.34 MKP TO 22/08/2024 17.26 MKP TO 21/08/2024 17.38 MKP TO 20/08/2024 17.25 MKP TO 19/08/2024 17.33 MKP TO 16/08/2024 17.47 MKP TO 15/08/2024 17.36 MKP TO 14/08/2024 17.25 MKP TO 13/08/2024 17.06 MKP TO 12/08/2024 17.01 MKP TO 09/08/2024 16.80 MKP TO 08/08/2024 16.65 MKP TO 07/08/2024 16.60 MKP TO 06/08/2024 16.96 MKP TO 02/08/2024 17.11 MKP TO 01/08/2024 16.95 MKP TO 31/07/2024 17.00 MKP TO 30/07/2024 16.88 MKP TO 29/07/2024 16.79 MKP TO 26/07/2024 16.88 MKP TO 25/07/2024 16.69 MKP TO 24/07/2024 16.63 MKP TO 23/07/2024 16.77 MKP TO 22/07/2024 16.75 MKP TO 19/07/2024 16.75 MKP TO 18/07/2024 16.73 MKP TO 17/07/2024 16.64 MKP TO 16/07/2024 16.62 MKP TO 15/07/2024 16.56 MKP TO 12/07/2024 16.65 MKP TO 11/07/2024 16.65 MKP TO 10/07/2024 16.42 MKP TO 09/07/2024 16.24 MKP TO 08/07/2024 16.15 MKP TO 05/07/2024 16.22 MKP TO 04/07/2024 16.29 MKP TO 03/07/2024 16.23 MKP TO 02/07/2024 16.24 MKP TO 28/06/2024 16.10 MKP TO 27/06/2024 16.05 MKP TO 26/06/2024 16.00 MKP TO 25/06/2024 15.91 MKP TO 24/06/2024 15.99 MKP TO 21/06/2024 15.70 MKP TO 20/06/2024 15.61 MKP TO 19/06/2024 15.62 MKP TO 18/06/2024 15.69 MKP TO 17/06/2024 15.52 MKP TO 14/06/2024 15.98 MKP TO 13/06/2024 16.28 MKP TO 12/06/2024 16.38 MKP TO 11/06/2024 16.50 MKP TO 10/06/2024 16.56 MKP TO 07/06/2024 16.40 MKP TO 06/06/2024 16.41 MKP TO 05/06/2024 16.32 MKP TO 04/06/2024 16.17 MKP TO 03/06/2024 16.13 MKP TO 31/05/2024 16.15 MKP TO 30/05/2024 15.87 MKP TO 29/05/2024 15.82 MKP TO 28/05/2024 15.91 MKP TO 27/05/2024 15.97 MKP TO 24/05/2024 15.90 MKP TO 23/05/2024 15.86 MKP TO 22/05/2024 15.98 MKP TO 21/05/2024 16.20 MKP TO 17/05/2024 16.05 MKP TO 16/05/2024 15.70 MKP TO 15/05/2024 15.82 MKP TO 14/05/2024 15.71 MKP TO 13/05/2024 15.77 MKP TO 10/05/2024 15.66 MKP TO 09/05/2024 15.66 MKP TO 08/05/2024 15.69 MKP TO 07/05/2024 15.76 MKP TO 06/05/2024 15.83 MKP TO 03/05/2024 15.80 MKP TO 02/05/2024 15.67 MKP TO 01/05/2024 15.68 MKP TO 30/04/2024 15.62 MKP TO 29/04/2024 15.64 MKP TO 26/04/2024 15.86 MKP TO 25/04/2024 15.90 MKP TO 24/04/2024 15.89 MKP TO 23/04/2024 15.75 MKP TO 22/04/2024 15.66 MKP TO 19/04/2024 15.57 MKP TO 18/04/2024 15.48 MKP TO 17/04/2024 15.46 MKP TO 16/04/2024 15.48 MKP TO 15/04/2024 15.49 MKP TO 12/04/2024 15.50 MKP TO 11/04/2024 15.60 MKP TO 10/04/2024 15.72 MKP TO 09/04/2024 15.78 MKP TO 08/04/2024 15.69 MKP TO 05/04/2024 15.61 MKP TO 04/04/2024 15.51 MKP TO 03/04/2024 15.62 MKP TO 02/04/2024 15.74 MKP TO 01/04/2024 15.84 MKP TO 28/03/2024 15.73 MKP TO 27/03/2024 15.60 MKP TO 26/03/2024 15.63 MKP TO 25/03/2024 15.74 MKP TO 22/03/2024 15.69 MKP TO 21/03/2024 15.74 MKP TO 20/03/2024 15.65 MKP TO 19/03/2024 15.48 MKP TO 18/03/2024 16.21 MKP TO 15/03/2024 16.30 MKP TO 14/03/2024 16.23 MKP TO 13/03/2024 16.72 MKP TO 12/03/2024 16.83 MKP TO 11/03/2024 16.78 MKP TO 08/03/2024 16.68 MKP TO 07/03/2024 16.87 MKP TO 06/03/2024 16.82 MKP TO 05/03/2024 16.74 MKP TO 04/03/2024 16.79 MKP TO 01/03/2024 16.66 MKP TO 29/02/2024 16.56 MKP TO 28/02/2024 16.47 MKP TO 27/02/2024 16.48 MKP TO 26/02/2024 16.76 MKP TO 23/02/2024 16.83 MKP TO 22/02/2024 16.81 MKP TO 21/02/2024 16.73 MKP TO 20/02/2024 16.71 MKP TO 16/02/2024 16.64 MKP TO 15/02/2024 16.50 MKP TO 14/02/2024 16.50 MKP TO 13/02/2024 15.95 MKP TO 12/02/2024 16.27 MKP TO 09/02/2024 16.14 MKP TO 08/02/2024 16.04 MKP TO 07/02/2024 16.10 MKP TO 06/02/2024 16.08 MKP TO 05/02/2024 16.01 MKP TO 02/02/2024 16.11 MKP TO 01/02/2024 16.24 MKP TO 31/01/2024 16.26 MKP TO 30/01/2024 16.34 MKP TO 29/01/2024 16.28 MKP TO 26/01/2024 16.32 MKP TO 25/01/2024 16.30 MKP TO 24/01/2024 16.37 MKP TO 23/01/2024 16.19 MKP TO 22/01/2024 16.05 MKP TO 19/01/2024 15.93 MKP TO 18/01/2024 15.80 MKP TO 17/01/2024 15.85 MKP TO 16/01/2024 15.79 MKP TO 15/01/2024 16.00 MKP TO 12/01/2024 15.90 MKP TO 11/01/2024 16.00 MKP TO 10/01/2024 16.00 MKP TO 09/01/2024 16.16 MKP TO 08/01/2024 16.07 MKP TO 05/01/2024 16.21 MKP TO 04/01/2024 16.03 MKP TO 03/01/2024 15.84 MKP TO 02/01/2024 15.89 MKP TO 29/12/2023 15.89 MKP TO 28/12/2023 15.75 MKP TO 27/12/2023 15.62 MKP TO 22/12/2023 15.62 MKP TO 21/12/2023 15.37 MKP TO 20/12/2023 15.57 MKP TO 19/12/2023 15.45 MKP TO 18/12/2023 15.25 MKP TO 15/12/2023 15.67 MKP TO 14/12/2023 15.99 MKP TO 13/12/2023 16.33 MKP TO 12/12/2023 16.10 MKP TO 11/12/2023 15.72 MKP TO 08/12/2023 15.78 MKP TO 07/12/2023 15.68 MKP TO 06/12/2023 15.76 MKP TO 05/12/2023 15.74 MKP TO 04/12/2023 15.81 MKP TO 01/12/2023 15.68 MKP TO 30/11/2023 15.59 MKP TO 29/11/2023 15.60 MKP TO 28/11/2023 15.69 MKP TO 27/11/2023 15.54 MKP TO 24/11/2023 15.48 MKP TO 23/11/2023 15.35 MKP TO 22/11/2023 15.61 MKP TO 21/11/2023 15.35 MKP TO 20/11/2023 15.33 MKP TO 17/11/2023 15.39 MKP TO 16/11/2023 15.22 MKP TO 15/11/2023 15.43 MKP TO 14/11/2023 15.50 MKP TO 13/11/2023 15.16 MKP TO 10/11/2023 15.32 MKP TO 09/11/2023 15.41
MKP | MCAN Mortgage Corporation Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|