MKT | DeepMarkit Corp Stock Profile
- Information Technology
- DeepMarkit Corp. operates as a technology company focused on commercializing new technologies in the areas of green tech and artificial intelligence. It operates MintCarbon.io platform, a web-based platform that facilitates the minting of carbon credits into non-fungible tokens. The company was formerly known as Challenger Deep Resources Corp. and changed its name to DeepMarkit Corp. in October 2015. DeepMarkit Corp. was incorporated in 2007 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for MKT – DeepMarkit Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MKT DeepMarkit Corp Information Technology 1.407 0.19 0.04 0.06 0.06 83 1,071 0.05 0.0002 Historical pricing data for MKT – DeepMarkit Corp
code ex date close MKT V 11/07/2025 0.09 MKT V 10/07/2025 0.08 MKT V 08/07/2025 0.07 MKT V 07/07/2025 0.07 MKT V 04/07/2025 0.07 MKT V 02/07/2025 0.06 MKT V 27/06/2025 0.06 MKT V 25/06/2025 0.05 MKT V 24/06/2025 0.05 MKT V 23/06/2025 0.05 MKT V 19/06/2025 0.05 MKT V 03/06/2025 0.05 MKT V 27/05/2025 0.05 MKT V 26/05/2025 0.06 MKT V 23/05/2025 0.06 MKT V 21/05/2025 0.06 MKT V 15/05/2025 0.05 MKT V 01/05/2025 0.06 MKT V 25/04/2025 0.06 MKT V 24/04/2025 0.06 MKT V 22/04/2025 0.06 MKT V 14/04/2025 0.06 MKT V 11/04/2025 0.05 MKT V 10/04/2025 0.05 MKT V 03/04/2025 0.05 MKT V 02/04/2025 0.05 MKT V 24/03/2025 0.06 MKT V 19/03/2025 0.06 MKT V 06/03/2025 0.07 MKT V 04/03/2025 0.07 MKT V 03/03/2025 0.06 MKT V 19/02/2025 0.06 MKT V 18/02/2025 0.06 MKT V 07/02/2025 0.06 MKT V 06/02/2025 0.06 MKT V 05/02/2025 0.07 MKT V 31/01/2025 0.08 MKT V 29/01/2025 0.05 MKT V 28/01/2025 0.05 MKT V 27/01/2025 0.05 MKT V 24/01/2025 0.05 MKT V 23/01/2025 0.05 MKT V 22/01/2025 0.05 MKT V 21/01/2025 0.05 MKT V 20/01/2025 0.06 MKT V 17/01/2025 0.06 MKT V 16/01/2025 0.06 MKT V 13/01/2025 0.06 MKT V 09/01/2025 0.06 MKT V 08/01/2025 0.07 MKT V 07/01/2025 0.07 MKT V 02/01/2025 0.05 MKT V 30/12/2024 0.05 MKT V 27/12/2024 0.05 MKT V 24/12/2024 0.06 MKT V 20/12/2024 0.06 MKT V 19/12/2024 0.06 MKT V 17/12/2024 0.06 MKT V 10/12/2024 0.07 MKT V 09/12/2024 0.06 MKT V 04/12/2024 0.07 MKT V 28/11/2024 0.06 MKT V 26/11/2024 0.06 MKT V 25/11/2024 0.06 MKT V 22/11/2024 0.06 MKT V 21/11/2024 0.05 MKT V 20/11/2024 0.05 MKT V 15/11/2024 0.05 MKT V 14/11/2024 0.05 MKT V 13/11/2024 0.04 MKT V 12/11/2024 0.04 MKT V 07/11/2024 0.05 MKT V 06/11/2024 0.05 MKT V 05/11/2024 0.05 MKT V 04/11/2024 0.04 MKT V 01/11/2024 0.06 MKT V 31/10/2024 0.06 MKT V 30/10/2024 0.06 MKT V 29/10/2024 0.06 MKT V 28/10/2024 0.06 MKT V 25/10/2024 0.06 MKT V 24/10/2024 0.06 MKT V 23/10/2024 0.06 MKT V 22/10/2024 0.06 MKT V 21/10/2024 0.06 MKT V 18/10/2024 0.07 MKT V 17/10/2024 0.07 MKT V 16/10/2024 0.07 MKT V 15/10/2024 0.06 MKT V 11/10/2024 0.06 MKT V 10/10/2024 0.05 MKT V 09/10/2024 0.05 MKT V 08/10/2024 0.05 MKT V 07/10/2024 0.05 MKT V 04/10/2024 0.06 MKT V 03/10/2024 0.07 MKT V 02/10/2024 0.07 MKT V 01/10/2024 0.07 MKT V 30/09/2024 0.07 MKT V 27/09/2024 0.07 MKT V 26/09/2024 0.07 MKT V 25/09/2024 0.07 MKT V 24/09/2024 0.07 MKT V 23/09/2024 0.07 MKT V 20/09/2024 0.08 MKT V 19/09/2024 0.08 MKT V 18/09/2024 0.08 MKT V 17/09/2024 0.08 MKT V 16/09/2024 0.08 MKT V 13/09/2024 0.08 MKT V 12/09/2024 0.07 MKT V 11/09/2024 0.07 MKT V 10/09/2024 0.07 MKT V 09/09/2024 0.09 MKT V 06/09/2024 0.09 MKT V 05/09/2024 0.09 MKT V 04/09/2024 0.08 MKT V 03/09/2024 0.07 MKT V 30/08/2024 0.07 MKT V 29/08/2024 0.07 MKT V 28/08/2024 0.08 MKT V 27/08/2024 0.09 MKT V 26/08/2024 0.12 MKT V 23/08/2024 0.12 MKT V 22/08/2024 0.12 MKT V 21/08/2024 0.12 MKT V 20/08/2024 0.12 MKT V 19/08/2024 0.12 MKT V 16/08/2024 0.12 MKT V 15/08/2024 0.12 MKT V 14/08/2024 0.12 MKT V 13/08/2024 0.12 MKT V 12/08/2024 0.19 MKT V 09/08/2024 0.08 MKT V 08/08/2024 0.08 MKT V 07/08/2024 0.08 MKT V 06/08/2024 0.08 MKT V 02/08/2024 0.08 MKT V 01/08/2024 0.08 MKT V 31/07/2024 0.08 MKT V 30/07/2024 0.08 MKT V 29/07/2024 0.08 MKT V 26/07/2024 0.08 MKT V 25/07/2024 0.08 MKT V 24/07/2024 0.14 MKT V 23/07/2024 0.14 MKT V 22/07/2024 0.14 MKT V 19/07/2024 0.14 MKT V 18/07/2024 0.14 MKT V 17/07/2024 0.14 MKT V 16/07/2024 0.14 MKT V 15/07/2024 0.14 MKT V 12/07/2024 0.14 MKT V 11/07/2024 0.14 MKT V 10/07/2024 0.14 MKT V 09/07/2024 0.14 MKT V 08/07/2024 0.14 MKT V 05/07/2024 0.14 MKT V 04/07/2024 0.14 MKT V 03/07/2024 0.14 MKT V 02/07/2024 0.14 MKT V 28/06/2024 0.14 MKT V 27/06/2024 0.14 MKT V 26/06/2024 0.14 MKT V 25/06/2024 0.14 MKT V 24/06/2024 0.14 MKT V 21/06/2024 0.20 MKT V 20/06/2024 0.20 MKT V 19/06/2024 0.20 MKT V 18/06/2024 0.20 MKT V 17/06/2024 0.16 MKT V 14/06/2024 0.16 MKT V 13/06/2024 0.18 MKT V 12/06/2024 0.18 MKT V 11/06/2024 0.18 MKT V 10/06/2024 0.18 MKT V 07/06/2024 0.18 MKT V 06/06/2024 0.18 MKT V 05/06/2024 0.18 MKT V 04/06/2024 0.18 MKT V 03/06/2024 0.18 MKT V 31/05/2024 0.18 MKT V 30/05/2024 0.16 MKT V 29/05/2024 0.16 MKT V 28/05/2024 0.16 MKT V 27/05/2024 0.14 MKT V 24/05/2024 0.18 MKT V 23/05/2024 0.20 MKT V 22/05/2024 0.20 MKT V 21/05/2024 0.20 MKT V 17/05/2024 0.19 MKT V 16/05/2024 0.14 MKT V 15/05/2024 0.14 MKT V 14/05/2024 0.14 MKT V 13/05/2024 0.16 MKT V 10/05/2024 0.13 MKT V 09/05/2024 0.13 MKT V 08/05/2024 0.13 MKT V 07/05/2024 0.13 MKT V 06/05/2024 0.10 MKT V 03/05/2024 0.10 MKT V 02/05/2024 0.10 MKT V 01/05/2024 0.10 MKT V 30/04/2024 0.10 MKT V 29/04/2024 0.10 MKT V 26/04/2024 0.07 MKT V 25/04/2024 0.10 MKT V 24/04/2024 0.10 MKT V 23/04/2024 0.10 MKT V 22/04/2024 0.09 MKT V 19/04/2024 0.09 MKT V 18/04/2024 0.09 MKT V 17/04/2024 0.09 MKT V 16/04/2024 0.09 MKT V 15/04/2024 0.09 MKT V 12/04/2024 0.09 MKT V 11/04/2024 0.09 MKT V 10/04/2024 0.09 MKT V 09/04/2024 0.07 MKT V 08/04/2024 0.07 MKT V 05/04/2024 0.07 MKT V 04/04/2024 0.07 MKT V 03/04/2024 0.07 MKT V 02/04/2024 0.07 MKT V 01/04/2024 0.07 MKT V 28/03/2024 0.08 MKT V 27/03/2024 0.08 MKT V 26/03/2024 0.08 MKT V 25/03/2024 0.08 MKT V 22/03/2024 0.08 MKT V 21/03/2024 0.08 MKT V 20/03/2024 0.08 MKT V 19/03/2024 0.08 MKT V 18/03/2024 0.07 MKT V 15/03/2024 0.07 MKT V 14/03/2024 0.07 MKT V 13/03/2024 0.07 MKT V 12/03/2024 0.07 MKT V 11/03/2024 0.07 MKT V 08/03/2024 0.07 MKT V 07/03/2024 0.07 MKT V 06/03/2024 0.07 MKT V 05/03/2024 0.08 MKT V 04/03/2024 0.08 MKT V 01/03/2024 0.08 MKT V 29/02/2024 0.10 MKT V 28/02/2024 0.10 MKT V 27/02/2024 0.10 MKT V 26/02/2024 0.10 MKT V 23/02/2024 0.10 MKT V 22/02/2024 0.10 MKT V 21/02/2024 0.09 MKT V 20/02/2024 0.10 MKT V 16/02/2024 0.10 MKT V 15/02/2024 0.10 MKT V 14/02/2024 0.10 MKT V 13/02/2024 0.10 MKT V 12/02/2024 0.10 MKT V 09/02/2024 0.10 MKT V 08/02/2024 0.10 MKT V 07/02/2024 0.10 MKT V 06/02/2024 0.10 MKT V 05/02/2024 0.10 MKT V 02/02/2024 0.10 MKT V 01/02/2024 0.06 MKT V 31/01/2024 0.06 MKT V 30/01/2024 0.06 MKT V 29/01/2024 0.06 MKT V 26/01/2024 0.08 MKT V 25/01/2024 0.08 MKT V 24/01/2024 0.08 MKT V 23/01/2024 0.08 MKT V 22/01/2024 0.08 MKT V 19/01/2024 0.08 MKT V 18/01/2024 0.07 MKT V 17/01/2024 0.07 MKT V 16/01/2024 0.07 MKT V 15/01/2024 0.07 MKT V 12/01/2024 0.07 MKT V 11/01/2024 0.07 MKT V 10/01/2024 0.07 MKT V 09/01/2024 0.07 MKT V 08/01/2024 0.07 MKT V 05/01/2024 0.06 MKT V 04/01/2024 0.06 MKT V 03/01/2024 0.06 MKT V 02/01/2024 0.06 MKT V 29/12/2023 0.06 MKT V 28/12/2023 0.06 MKT V 27/12/2023 0.06 MKT V 22/12/2023 0.06 MKT V 21/12/2023 0.06 MKT V 20/12/2023 0.06 MKT V 19/12/2023 0.06 MKT V 18/12/2023 0.07 MKT V 15/12/2023 0.07 MKT V 14/12/2023 0.07 MKT V 13/12/2023 0.07 MKT V 12/12/2023 0.07 MKT V 11/12/2023 0.07 MKT V 08/12/2023 0.07 MKT V 07/12/2023 0.07 MKT V 06/12/2023 0.07 MKT V 05/12/2023 0.09 MKT V 04/12/2023 0.09 MKT V 01/12/2023 0.10 MKT V 30/11/2023 0.10 MKT V 29/11/2023 0.10 MKT V 28/11/2023 0.10 MKT V 27/11/2023 0.10 MKT V 24/11/2023 0.10 MKT V 23/11/2023 0.10 MKT V 22/11/2023 0.10 MKT V 21/11/2023 0.10 MKT V 20/11/2023 0.11 MKT V 17/11/2023 0.11 MKT V 16/11/2023 0.11 MKT V 15/11/2023 0.11 MKT V 14/11/2023 0.11 MKT V 13/11/2023 0.10 MKT V 10/11/2023 0.15 MKT V 09/11/2023 0.15
MKT | DeepMarkit Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 15,512,733,696 | 0.627 | 185.00 | 110.82 | 172.03 | 141.90 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 13,182,637,056 | 1.725 | 52.10 | 30.98 | 46.86 | 41.03 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 1,068,725,248 | 0.743 | 3.56 | 1.09 | 2.69 | 2.43 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 834,073,728 | 0.51 | 10.53 | 3.24 | 6.30 | 6.24 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 459,147,936 | 0.945 | 0.97 | 0.11 | 0.21 | 0.18 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
ZDC | Zedcor Energy | Information Technology | 425,894,464 | 1.496 | 4.37 | 1.22 | 3.57 | 3.21 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 317,139,392 | -2.867 | 2.49 | 0.10 | 1.24 | 0.69 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 132,494,032 | 0.916 | 1.49 | 0.30 | 0.76 | 0.61 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 116,000,656 | 3.465 | 11.00 | 0.53 | 2.91 | 1.89 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
CYBE | CyberCatch Holdings Inc. | Information Technology | 95,179,240 | 1.363 | 4.40 | 0.09 | 2.90 | 1.05 | 10,123 | 153 | 0.05 | /cybe-tsxv |