MMP-UN | Precious Metals And Mining Trust Stock Profile
- Financials
- Precious Metals and Mining Trust is a closed ended equity fund launched and managed CI Investments Inc. The fund invests in public equity markets of Canada. It invests in stocks of companies in Metals and Mining sector. The fund invests in value stocks of small capitalization companies. The fund employs fundamental analysis with top-down and bottom-up stock picking approach focusing on factors like use of computer based research incorporating and rating a number of factors including profitability, liquidity, operating and administrative costs, cash flow and management. Precious Metals and Mining Trust was formed on May 29, 2006 and is domiciled in Canada.
- Chart
- Historical Data
Historical charts and key stats for MMP-UN – Precious Metals And Mining Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MMP-UN Precious Metals And Mining Trust Financials 0.6 2.39 1.48 2.26 2.00 1,998 2,414 0.46 Historical pricing data for MMP-UN – Precious Metals And Mining Trust
code ex date close MMP-UN TO 16/07/2025 2.34 MMP-UN TO 15/07/2025 2.33 MMP-UN TO 14/07/2025 2.35 MMP-UN TO 11/07/2025 2.31 MMP-UN TO 10/07/2025 2.29 MMP-UN TO 09/07/2025 2.28 MMP-UN TO 08/07/2025 2.27 MMP-UN TO 07/07/2025 2.31 MMP-UN TO 04/07/2025 2.35 MMP-UN TO 03/07/2025 2.35 MMP-UN TO 02/07/2025 2.30 MMP-UN TO 30/06/2025 2.25 MMP-UN TO 27/06/2025 2.25 MMP-UN TO 26/06/2025 2.29 MMP-UN TO 25/06/2025 2.29 MMP-UN TO 24/06/2025 2.29 MMP-UN TO 23/06/2025 2.32 MMP-UN TO 20/06/2025 2.32 MMP-UN TO 19/06/2025 2.30 MMP-UN TO 18/06/2025 2.28 MMP-UN TO 17/06/2025 2.32 MMP-UN TO 16/06/2025 2.32 MMP-UN TO 13/06/2025 2.35 MMP-UN TO 12/06/2025 2.35 MMP-UN TO 11/06/2025 2.35 MMP-UN TO 10/06/2025 2.30 MMP-UN TO 09/06/2025 2.31 MMP-UN TO 06/06/2025 2.30 MMP-UN TO 05/06/2025 2.29 MMP-UN TO 04/06/2025 2.35 MMP-UN TO 03/06/2025 2.30 MMP-UN TO 02/06/2025 2.28 MMP-UN TO 30/05/2025 2.25 MMP-UN TO 29/05/2025 2.25 MMP-UN TO 28/05/2025 2.19 MMP-UN TO 27/05/2025 2.22 MMP-UN TO 26/05/2025 2.22 MMP-UN TO 23/05/2025 2.24 MMP-UN TO 22/05/2025 2.20 MMP-UN TO 21/05/2025 2.19 MMP-UN TO 20/05/2025 2.19 MMP-UN TO 16/05/2025 2.14 MMP-UN TO 15/05/2025 2.15 MMP-UN TO 14/05/2025 2.16 MMP-UN TO 13/05/2025 2.10 MMP-UN TO 12/05/2025 2.12 MMP-UN TO 09/05/2025 2.21 MMP-UN TO 08/05/2025 2.19 MMP-UN TO 07/05/2025 2.19 MMP-UN TO 06/05/2025 2.19 MMP-UN TO 05/05/2025 2.19 MMP-UN TO 02/05/2025 2.11 MMP-UN TO 01/05/2025 2.05 MMP-UN TO 30/04/2025 2.04 MMP-UN TO 29/04/2025 2.11 MMP-UN TO 28/04/2025 2.08 MMP-UN TO 25/04/2025 2.15 MMP-UN TO 24/04/2025 2.15 MMP-UN TO 23/04/2025 2.12 MMP-UN TO 22/04/2025 2.23 MMP-UN TO 21/04/2025 2.16 MMP-UN TO 17/04/2025 2.16 MMP-UN TO 16/04/2025 2.24 MMP-UN TO 15/04/2025 2.20 MMP-UN TO 14/04/2025 2.17 MMP-UN TO 11/04/2025 2.15 MMP-UN TO 10/04/2025 2.10 MMP-UN TO 09/04/2025 1.93 MMP-UN TO 08/04/2025 1.87 MMP-UN TO 07/04/2025 1.87 MMP-UN TO 04/04/2025 1.94 MMP-UN TO 03/04/2025 2.05 MMP-UN TO 02/04/2025 2.10 MMP-UN TO 01/04/2025 2.10 MMP-UN TO 31/03/2025 2.14 MMP-UN TO 28/03/2025 2.10 MMP-UN TO 27/03/2025 2.11 MMP-UN TO 26/03/2025 2.05 MMP-UN TO 25/03/2025 2.08 MMP-UN TO 24/03/2025 2.11 MMP-UN TO 21/03/2025 2.10 MMP-UN TO 20/03/2025 2.10 MMP-UN TO 19/03/2025 2.10 MMP-UN TO 18/03/2025 2.12 MMP-UN TO 17/03/2025 2.10 MMP-UN TO 14/03/2025 2.01 MMP-UN TO 13/03/2025 1.98 MMP-UN TO 12/03/2025 1.94 MMP-UN TO 11/03/2025 1.90 MMP-UN TO 10/03/2025 1.95 MMP-UN TO 07/03/2025 1.94 MMP-UN TO 06/03/2025 1.90 MMP-UN TO 05/03/2025 1.90 MMP-UN TO 04/03/2025 1.90 MMP-UN TO 03/03/2025 1.90 MMP-UN TO 28/02/2025 1.93 MMP-UN TO 27/02/2025 1.93 MMP-UN TO 26/02/2025 1.92 MMP-UN TO 25/02/2025 1.90 MMP-UN TO 24/02/2025 1.91 MMP-UN TO 21/02/2025 1.98 MMP-UN TO 20/02/2025 1.98 MMP-UN TO 19/02/2025 1.94 MMP-UN TO 18/02/2025 2.00 MMP-UN TO 14/02/2025 1.95 MMP-UN TO 13/02/2025 2.00 MMP-UN TO 12/02/2025 1.97 MMP-UN TO 11/02/2025 1.98 MMP-UN TO 10/02/2025 1.99 MMP-UN TO 07/02/2025 1.97 MMP-UN TO 06/02/2025 1.95 MMP-UN TO 05/02/2025 1.94 MMP-UN TO 04/02/2025 1.91 MMP-UN TO 03/02/2025 1.89 MMP-UN TO 31/01/2025 1.89 MMP-UN TO 30/01/2025 1.90 MMP-UN TO 29/01/2025 1.84 MMP-UN TO 28/01/2025 1.84 MMP-UN TO 27/01/2025 1.84 MMP-UN TO 24/01/2025 1.87 MMP-UN TO 23/01/2025 1.83 MMP-UN TO 22/01/2025 1.86 MMP-UN TO 21/01/2025 1.84 MMP-UN TO 20/01/2025 1.81 MMP-UN TO 17/01/2025 1.82 MMP-UN TO 16/01/2025 1.82 MMP-UN TO 15/01/2025 1.83 MMP-UN TO 14/01/2025 1.83 MMP-UN TO 13/01/2025 1.81 MMP-UN TO 10/01/2025 1.81 MMP-UN TO 09/01/2025 1.83 MMP-UN TO 08/01/2025 1.83 MMP-UN TO 07/01/2025 1.79 MMP-UN TO 06/01/2025 1.78 MMP-UN TO 03/01/2025 1.78 MMP-UN TO 31/12/2024 1.78 MMP-UN TO 30/12/2024 1.76 MMP-UN TO 27/12/2024 1.71 MMP-UN TO 24/12/2024 1.73 MMP-UN TO 23/12/2024 1.76 MMP-UN TO 20/12/2024 1.73 MMP-UN TO 19/12/2024 1.75 MMP-UN TO 18/12/2024 1.75 MMP-UN TO 17/12/2024 1.83 MMP-UN TO 16/12/2024 1.87 MMP-UN TO 13/12/2024 1.80 MMP-UN TO 12/12/2024 1.78 MMP-UN TO 11/12/2024 1.82 MMP-UN TO 10/12/2024 1.81 MMP-UN TO 09/12/2024 1.84 MMP-UN TO 06/12/2024 1.83 MMP-UN TO 05/12/2024 1.83 MMP-UN TO 04/12/2024 1.83 MMP-UN TO 03/12/2024 1.86 MMP-UN TO 02/12/2024 1.78 MMP-UN TO 29/11/2024 1.80 MMP-UN TO 28/11/2024 1.81 MMP-UN TO 27/11/2024 1.82 MMP-UN TO 26/11/2024 1.82 MMP-UN TO 25/11/2024 1.85 MMP-UN TO 22/11/2024 1.89 MMP-UN TO 21/11/2024 1.90 MMP-UN TO 20/11/2024 1.85 MMP-UN TO 19/11/2024 1.89 MMP-UN TO 18/11/2024 1.85 MMP-UN TO 15/11/2024 1.74 MMP-UN TO 14/11/2024 1.73 MMP-UN TO 13/11/2024 1.76 MMP-UN TO 12/11/2024 1.76 MMP-UN TO 11/11/2024 1.77 MMP-UN TO 08/11/2024 1.88 MMP-UN TO 07/11/2024 1.88 MMP-UN TO 06/11/2024 1.88 MMP-UN TO 05/11/2024 1.84 MMP-UN TO 04/11/2024 1.92 MMP-UN TO 01/11/2024 1.90 MMP-UN TO 31/10/2024 1.90 MMP-UN TO 30/10/2024 1.90 MMP-UN TO 29/10/2024 1.90 MMP-UN TO 28/10/2024 1.94 MMP-UN TO 25/10/2024 1.95 MMP-UN TO 24/10/2024 1.92 MMP-UN TO 23/10/2024 1.92 MMP-UN TO 22/10/2024 1.95 MMP-UN TO 21/10/2024 1.94 MMP-UN TO 18/10/2024 1.91 MMP-UN TO 17/10/2024 1.84 MMP-UN TO 16/10/2024 1.90 MMP-UN TO 15/10/2024 1.87 MMP-UN TO 11/10/2024 1.88 MMP-UN TO 10/10/2024 1.82 MMP-UN TO 09/10/2024 1.76 MMP-UN TO 08/10/2024 1.74 MMP-UN TO 07/10/2024 1.74 MMP-UN TO 04/10/2024 1.80 MMP-UN TO 03/10/2024 1.79 MMP-UN TO 02/10/2024 1.84 MMP-UN TO 01/10/2024 1.84 MMP-UN TO 30/09/2024 1.82 MMP-UN TO 27/09/2024 1.86 MMP-UN TO 26/09/2024 1.86 MMP-UN TO 25/09/2024 1.88 MMP-UN TO 24/09/2024 1.93 MMP-UN TO 23/09/2024 1.92 MMP-UN TO 20/09/2024 1.92 MMP-UN TO 19/09/2024 1.92 MMP-UN TO 18/09/2024 1.94 MMP-UN TO 17/09/2024 1.92 MMP-UN TO 16/09/2024 1.92 MMP-UN TO 13/09/2024 1.92 MMP-UN TO 12/09/2024 1.88 MMP-UN TO 11/09/2024 1.80 MMP-UN TO 10/09/2024 1.83 MMP-UN TO 09/09/2024 1.83 MMP-UN TO 06/09/2024 1.82 MMP-UN TO 05/09/2024 1.82 MMP-UN TO 04/09/2024 1.82 MMP-UN TO 03/09/2024 1.82 MMP-UN TO 30/08/2024 1.85 MMP-UN TO 29/08/2024 1.85 MMP-UN TO 28/08/2024 1.84 MMP-UN TO 27/08/2024 1.87 MMP-UN TO 26/08/2024 1.90 MMP-UN TO 23/08/2024 1.90 MMP-UN TO 22/08/2024 1.90 MMP-UN TO 21/08/2024 1.90 MMP-UN TO 20/08/2024 1.88 MMP-UN TO 19/08/2024 1.91 MMP-UN TO 16/08/2024 1.90 MMP-UN TO 15/08/2024 1.87 MMP-UN TO 14/08/2024 1.84 MMP-UN TO 13/08/2024 1.84 MMP-UN TO 12/08/2024 1.77 MMP-UN TO 09/08/2024 1.68 MMP-UN TO 08/08/2024 1.63 MMP-UN TO 07/08/2024 1.62 MMP-UN TO 06/08/2024 1.70 MMP-UN TO 02/08/2024 1.77 MMP-UN TO 01/08/2024 1.85 MMP-UN TO 31/07/2024 1.86 MMP-UN TO 30/07/2024 1.80 MMP-UN TO 29/07/2024 1.79 MMP-UN TO 26/07/2024 1.79 MMP-UN TO 25/07/2024 1.77 MMP-UN TO 24/07/2024 1.82 MMP-UN TO 23/07/2024 1.79 MMP-UN TO 22/07/2024 1.80 MMP-UN TO 19/07/2024 1.81 MMP-UN TO 18/07/2024 1.83 MMP-UN TO 17/07/2024 1.88 MMP-UN TO 16/07/2024 1.90 MMP-UN TO 15/07/2024 1.86 MMP-UN TO 12/07/2024 1.88 MMP-UN TO 11/07/2024 1.84 MMP-UN TO 10/07/2024 1.80 MMP-UN TO 09/07/2024 1.74 MMP-UN TO 08/07/2024 1.78 MMP-UN TO 05/07/2024 1.78 MMP-UN TO 04/07/2024 1.78 MMP-UN TO 03/07/2024 1.74 MMP-UN TO 02/07/2024 1.71 MMP-UN TO 28/06/2024 1.65 MMP-UN TO 27/06/2024 1.70 MMP-UN TO 26/06/2024 1.70 MMP-UN TO 25/06/2024 1.67 MMP-UN TO 24/06/2024 1.67 MMP-UN TO 21/06/2024 1.73 MMP-UN TO 20/06/2024 1.73 MMP-UN TO 19/06/2024 1.69 MMP-UN TO 18/06/2024 1.67 MMP-UN TO 17/06/2024 1.60 MMP-UN TO 14/06/2024 1.69 MMP-UN TO 13/06/2024 1.74 MMP-UN TO 12/06/2024 1.67 MMP-UN TO 11/06/2024 1.70 MMP-UN TO 10/06/2024 1.67 MMP-UN TO 07/06/2024 1.72 MMP-UN TO 06/06/2024 1.82 MMP-UN TO 05/06/2024 1.74 MMP-UN TO 04/06/2024 1.72 MMP-UN TO 03/06/2024 1.76 MMP-UN TO 31/05/2024 1.75 MMP-UN TO 30/05/2024 1.78 MMP-UN TO 29/05/2024 1.80 MMP-UN TO 28/05/2024 1.82 MMP-UN TO 27/05/2024 1.82 MMP-UN TO 24/05/2024 1.80 MMP-UN TO 23/05/2024 1.84 MMP-UN TO 22/05/2024 1.81 MMP-UN TO 21/05/2024 1.90 MMP-UN TO 17/05/2024 1.85 MMP-UN TO 16/05/2024 1.80 MMP-UN TO 15/05/2024 1.84 MMP-UN TO 14/05/2024 1.78 MMP-UN TO 13/05/2024 1.78 MMP-UN TO 10/05/2024 1.80 MMP-UN TO 09/05/2024 1.80 MMP-UN TO 08/05/2024 1.77 MMP-UN TO 07/05/2024 1.75 MMP-UN TO 06/05/2024 1.73 MMP-UN TO 03/05/2024 1.70 MMP-UN TO 02/05/2024 1.73 MMP-UN TO 01/05/2024 1.71 MMP-UN TO 30/04/2024 1.71 MMP-UN TO 29/04/2024 1.74 MMP-UN TO 26/04/2024 1.73 MMP-UN TO 25/04/2024 1.72 MMP-UN TO 24/04/2024 1.65 MMP-UN TO 23/04/2024 1.66 MMP-UN TO 22/04/2024 1.65 MMP-UN TO 19/04/2024 1.67 MMP-UN TO 18/04/2024 1.65 MMP-UN TO 17/04/2024 1.62 MMP-UN TO 16/04/2024 1.70 MMP-UN TO 15/04/2024 1.74 MMP-UN TO 12/04/2024 1.75 MMP-UN TO 11/04/2024 1.75 MMP-UN TO 10/04/2024 1.74 MMP-UN TO 09/04/2024 1.72 MMP-UN TO 08/04/2024 1.72 MMP-UN TO 05/04/2024 1.70 MMP-UN TO 04/04/2024 1.67 MMP-UN TO 03/04/2024 1.63 MMP-UN TO 02/04/2024 1.57 MMP-UN TO 01/04/2024 1.52 MMP-UN TO 28/03/2024 1.53 MMP-UN TO 27/03/2024 1.50 MMP-UN TO 26/03/2024 1.49 MMP-UN TO 25/03/2024 1.50 MMP-UN TO 22/03/2024 1.49 MMP-UN TO 21/03/2024 1.52 MMP-UN TO 20/03/2024 1.53 MMP-UN TO 19/03/2024 1.53 MMP-UN TO 18/03/2024 1.56 MMP-UN TO 15/03/2024 1.58 MMP-UN TO 14/03/2024 1.55 MMP-UN TO 13/03/2024 1.57 MMP-UN TO 12/03/2024 1.55 MMP-UN TO 11/03/2024 1.55 MMP-UN TO 08/03/2024 1.54 MMP-UN TO 07/03/2024 1.50 MMP-UN TO 06/03/2024 1.48 MMP-UN TO 05/03/2024 1.49 MMP-UN TO 04/03/2024 1.46 MMP-UN TO 01/03/2024 1.47 MMP-UN TO 29/02/2024 1.47 MMP-UN TO 28/02/2024 1.42 MMP-UN TO 27/02/2024 1.41 MMP-UN TO 26/02/2024 1.48 MMP-UN TO 23/02/2024 1.45 MMP-UN TO 22/02/2024 1.45 MMP-UN TO 21/02/2024 1.51 MMP-UN TO 20/02/2024 1.51 MMP-UN TO 16/02/2024 1.52 MMP-UN TO 15/02/2024 1.55 MMP-UN TO 14/02/2024 1.57 MMP-UN TO 13/02/2024 1.57 MMP-UN TO 12/02/2024 1.51 MMP-UN TO 09/02/2024 1.56 MMP-UN TO 08/02/2024 1.52 MMP-UN TO 07/02/2024 1.52 MMP-UN TO 06/02/2024 1.55 MMP-UN TO 05/02/2024 1.55 MMP-UN TO 02/02/2024 1.57 MMP-UN TO 01/02/2024 1.57 MMP-UN TO 31/01/2024 1.57 MMP-UN TO 30/01/2024 1.59 MMP-UN TO 29/01/2024 1.58 MMP-UN TO 26/01/2024 1.59 MMP-UN TO 25/01/2024 1.60 MMP-UN TO 24/01/2024 1.61 MMP-UN TO 23/01/2024 1.58 MMP-UN TO 22/01/2024 1.60 MMP-UN TO 19/01/2024 1.59 MMP-UN TO 18/01/2024 1.60 MMP-UN TO 17/01/2024 1.62 MMP-UN TO 16/01/2024 1.62 MMP-UN TO 15/01/2024 1.65 MMP-UN TO 12/01/2024 1.65 MMP-UN TO 11/01/2024 1.64 MMP-UN TO 10/01/2024 1.60 MMP-UN TO 09/01/2024 1.62 MMP-UN TO 08/01/2024 1.64 MMP-UN TO 05/01/2024 1.63 MMP-UN TO 04/01/2024 1.64 MMP-UN TO 03/01/2024 1.67 MMP-UN TO 02/01/2024 1.67 MMP-UN TO 29/12/2023 1.65 MMP-UN TO 28/12/2023 1.65 MMP-UN TO 27/12/2023 1.69 MMP-UN TO 22/12/2023 1.71 MMP-UN TO 21/12/2023 1.66 MMP-UN TO 20/12/2023 1.66 MMP-UN TO 19/12/2023 1.65 MMP-UN TO 18/12/2023 1.61 MMP-UN TO 15/12/2023 1.60 MMP-UN TO 14/12/2023 1.64 MMP-UN TO 13/12/2023 1.60 MMP-UN TO 12/12/2023 1.59 MMP-UN TO 11/12/2023 1.58 MMP-UN TO 08/12/2023 1.58 MMP-UN TO 07/12/2023 1.57 MMP-UN TO 06/12/2023 1.62 MMP-UN TO 05/12/2023 1.69 MMP-UN TO 04/12/2023 1.69 MMP-UN TO 01/12/2023 1.69 MMP-UN TO 30/11/2023 1.75 MMP-UN TO 29/11/2023 1.64 MMP-UN TO 28/11/2023 1.67 MMP-UN TO 27/11/2023 1.68 MMP-UN TO 24/11/2023 1.70 MMP-UN TO 23/11/2023 1.70 MMP-UN TO 22/11/2023 1.67 MMP-UN TO 21/11/2023 1.65 MMP-UN TO 20/11/2023 1.59 MMP-UN TO 17/11/2023 1.64 MMP-UN TO 16/11/2023 1.64 MMP-UN TO 15/11/2023 1.61 MMP-UN TO 14/11/2023 1.63 MMP-UN TO 13/11/2023 1.63 MMP-UN TO 10/11/2023 1.57 MMP-UN TO 09/11/2023 1.60
MMP-UN | Precious Metals And Mining Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 252,939,108,352 | 1.016 | 183.11 | 141.88 | 174.92 | 170.83 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,746,569,216 | 0.993 | 101.48 | 70.56 | 95.27 | 84.93 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 133,239,472,128 | 2.188 | 90.39 | 57.98 | 81.73 | 79.47 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 125,566,377,984 | 1.868 | 88.61 | 50.58 | 77.25 | 76.06 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 112,404,791,296 | 1.246 | 156.94 | 105.26 | 146.68 | 138.58 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,854,449,664 | 1.209 | 76.67 | 57.21 | 73.12 | 72.87 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 92,363,464,704 | 1.242 | 100.58 | 64.15 | 94.11 | 88.78 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 70,865,747,968 | 1.063 | 46.03 | 31.93 | 43.17 | 43.04 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
NA | National Bank of Canada | Financials | 55,386,488,832 | 1.198 | 141.87 | 105.77 | 133.43 | 128.64 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 54,821,036,032 | 0.832 | 2,508.57 | 1,409.61 | 2,341.77 | 2,049.51 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |