MN | Manganese X Energy Corp Stock Profile
- Materials
- Manganese X Energy Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores copper, nickel, and cobalt deposits. It holds interests in Battery Hill Manganese property that comprise 55 claims covering 1,228 hectares located in Carlton County, southwestern New Brunswick; Peter Lake Property comprises of 44 claims covering 2568 hectares located in the Central Grenville Province, Quebec.; Iron Ore Hill Road Property covering 73 hectares in the Battery Hill deposit area. It develops heating, ventilation, and air conditioning air purification delivery system. The company was formerly known as Sunset Cove Mining Inc. and changed its name to Manganese X Energy Corp. in December 2016. The company is headquartered in Saint-Laurent, Canada.
- Chart
- Historical Data
Historical charts and key stats for MN – Manganese X Energy Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MN Manganese X Energy Corp Materials 0.003 0.12 0.02 0.07 0.06 54,553 22,726 0.54 0.0007 Historical pricing data for MN – Manganese X Energy Corp
code ex date close MN V 07/07/2025 0.06 MN V 04/07/2025 0.06 MN V 02/07/2025 0.06 MN V 30/06/2025 0.06 MN V 27/06/2025 0.06 MN V 26/06/2025 0.07 MN V 25/06/2025 0.06 MN V 24/06/2025 0.06 MN V 23/06/2025 0.06 MN V 20/06/2025 0.06 MN V 19/06/2025 0.06 MN V 18/06/2025 0.06 MN V 17/06/2025 0.07 MN V 16/06/2025 0.07 MN V 13/06/2025 0.06 MN V 12/06/2025 0.07 MN V 11/06/2025 0.06 MN V 10/06/2025 0.07 MN V 09/06/2025 0.06 MN V 06/06/2025 0.07 MN V 05/06/2025 0.07 MN V 04/06/2025 0.06 MN V 03/06/2025 0.06 MN V 02/06/2025 0.06 MN V 30/05/2025 0.06 MN V 29/05/2025 0.06 MN V 28/05/2025 0.06 MN V 27/05/2025 0.07 MN V 26/05/2025 0.07 MN V 23/05/2025 0.07 MN V 22/05/2025 0.07 MN V 21/05/2025 0.07 MN V 20/05/2025 0.07 MN V 16/05/2025 0.07 MN V 15/05/2025 0.07 MN V 14/05/2025 0.07 MN V 13/05/2025 0.07 MN V 12/05/2025 0.07 MN V 09/05/2025 0.08 MN V 08/05/2025 0.07 MN V 07/05/2025 0.07 MN V 06/05/2025 0.07 MN V 05/05/2025 0.07 MN V 02/05/2025 0.07 MN V 01/05/2025 0.08 MN V 30/04/2025 0.08 MN V 29/04/2025 0.08 MN V 28/04/2025 0.09 MN V 25/04/2025 0.09 MN V 24/04/2025 0.09 MN V 23/04/2025 0.09 MN V 22/04/2025 0.09 MN V 21/04/2025 0.09 MN V 17/04/2025 0.09 MN V 16/04/2025 0.09 MN V 15/04/2025 0.09 MN V 14/04/2025 0.09 MN V 10/04/2025 0.08 MN V 09/04/2025 0.08 MN V 08/04/2025 0.08 MN V 07/04/2025 0.08 MN V 04/04/2025 0.07 MN V 03/04/2025 0.08 MN V 02/04/2025 0.08 MN V 01/04/2025 0.09 MN V 31/03/2025 0.09 MN V 28/03/2025 0.08 MN V 27/03/2025 0.08 MN V 26/03/2025 0.08 MN V 25/03/2025 0.09 MN V 24/03/2025 0.08 MN V 20/03/2025 0.09 MN V 19/03/2025 0.08 MN V 18/03/2025 0.08 MN V 17/03/2025 0.08 MN V 14/03/2025 0.09 MN V 12/03/2025 0.08 MN V 11/03/2025 0.08 MN V 10/03/2025 0.08 MN V 07/03/2025 0.08 MN V 06/03/2025 0.08 MN V 05/03/2025 0.08 MN V 04/03/2025 0.08 MN V 03/03/2025 0.08 MN V 28/02/2025 0.08 MN V 27/02/2025 0.09 MN V 26/02/2025 0.10 MN V 25/02/2025 0.09 MN V 24/02/2025 0.09 MN V 21/02/2025 0.10 MN V 20/02/2025 0.09 MN V 19/02/2025 0.09 MN V 18/02/2025 0.09 MN V 14/02/2025 0.09 MN V 13/02/2025 0.09 MN V 12/02/2025 0.09 MN V 11/02/2025 0.09 MN V 10/02/2025 0.10 MN V 07/02/2025 0.10 MN V 06/02/2025 0.08 MN V 05/02/2025 0.09 MN V 04/02/2025 0.08 MN V 03/02/2025 0.08 MN V 31/01/2025 0.07 MN V 30/01/2025 0.07 MN V 29/01/2025 0.07 MN V 28/01/2025 0.08 MN V 27/01/2025 0.08 MN V 24/01/2025 0.09 MN V 23/01/2025 0.09 MN V 22/01/2025 0.09 MN V 21/01/2025 0.08 MN V 20/01/2025 0.08 MN V 17/01/2025 0.08 MN V 16/01/2025 0.08 MN V 15/01/2025 0.08 MN V 14/01/2025 0.08 MN V 13/01/2025 0.08 MN V 10/01/2025 0.10 MN V 09/01/2025 0.11 MN V 08/01/2025 0.10 MN V 07/01/2025 0.10 MN V 06/01/2025 0.07 MN V 03/01/2025 0.06 MN V 02/01/2025 0.05 MN V 31/12/2024 0.04 MN V 30/12/2024 0.04 MN V 27/12/2024 0.04 MN V 24/12/2024 0.04 MN V 23/12/2024 0.04 MN V 20/12/2024 0.04 MN V 19/12/2024 0.04 MN V 18/12/2024 0.05 MN V 17/12/2024 0.05 MN V 16/12/2024 0.05 MN V 13/12/2024 0.04 MN V 12/12/2024 0.05 MN V 11/12/2024 0.05 MN V 10/12/2024 0.04 MN V 09/12/2024 0.04 MN V 06/12/2024 0.05 MN V 05/12/2024 0.05 MN V 04/12/2024 0.05 MN V 03/12/2024 0.04 MN V 02/12/2024 0.04 MN V 28/11/2024 0.03 MN V 27/11/2024 0.04 MN V 26/11/2024 0.04 MN V 25/11/2024 0.04 MN V 22/11/2024 0.04 MN V 21/11/2024 0.04 MN V 20/11/2024 0.03 MN V 19/11/2024 0.03 MN V 18/11/2024 0.03 MN V 15/11/2024 0.03 MN V 14/11/2024 0.03 MN V 13/11/2024 0.03 MN V 12/11/2024 0.03 MN V 11/11/2024 0.03 MN V 08/11/2024 0.03 MN V 07/11/2024 0.03 MN V 06/11/2024 0.03 MN V 05/11/2024 0.03 MN V 04/11/2024 0.03 MN V 01/11/2024 0.03 MN V 31/10/2024 0.03 MN V 30/10/2024 0.03 MN V 29/10/2024 0.04 MN V 28/10/2024 0.04 MN V 25/10/2024 0.04 MN V 24/10/2024 0.04 MN V 23/10/2024 0.04 MN V 22/10/2024 0.04 MN V 21/10/2024 0.04 MN V 18/10/2024 0.04 MN V 17/10/2024 0.04 MN V 16/10/2024 0.05 MN V 15/10/2024 0.05 MN V 11/10/2024 0.05 MN V 10/10/2024 0.05 MN V 09/10/2024 0.05 MN V 08/10/2024 0.05 MN V 07/10/2024 0.05 MN V 04/10/2024 0.05 MN V 03/10/2024 0.05 MN V 02/10/2024 0.04 MN V 01/10/2024 0.04 MN V 30/09/2024 0.05 MN V 27/09/2024 0.04 MN V 26/09/2024 0.05 MN V 25/09/2024 0.05 MN V 24/09/2024 0.05 MN V 23/09/2024 0.05 MN V 20/09/2024 0.05 MN V 19/09/2024 0.05 MN V 18/09/2024 0.05 MN V 17/09/2024 0.05 MN V 16/09/2024 0.06 MN V 13/09/2024 0.06 MN V 12/09/2024 0.06 MN V 11/09/2024 0.06 MN V 10/09/2024 0.06 MN V 09/09/2024 0.06 MN V 06/09/2024 0.06 MN V 05/09/2024 0.06 MN V 04/09/2024 0.06 MN V 03/09/2024 0.06 MN V 30/08/2024 0.06 MN V 29/08/2024 0.06 MN V 28/08/2024 0.06 MN V 27/08/2024 0.06 MN V 26/08/2024 0.06 MN V 23/08/2024 0.06 MN V 22/08/2024 0.06 MN V 21/08/2024 0.06 MN V 20/08/2024 0.06 MN V 19/08/2024 0.06 MN V 16/08/2024 0.06 MN V 15/08/2024 0.06 MN V 14/08/2024 0.06 MN V 13/08/2024 0.06 MN V 12/08/2024 0.06 MN V 09/08/2024 0.06 MN V 08/08/2024 0.07 MN V 07/08/2024 0.06 MN V 06/08/2024 0.06 MN V 02/08/2024 0.07 MN V 01/08/2024 0.07 MN V 31/07/2024 0.07 MN V 30/07/2024 0.07 MN V 29/07/2024 0.07 MN V 26/07/2024 0.07 MN V 25/07/2024 0.07 MN V 24/07/2024 0.07 MN V 23/07/2024 0.07 MN V 22/07/2024 0.07 MN V 19/07/2024 0.07 MN V 18/07/2024 0.07 MN V 17/07/2024 0.07 MN V 16/07/2024 0.07 MN V 15/07/2024 0.07 MN V 12/07/2024 0.07 MN V 11/07/2024 0.07 MN V 10/07/2024 0.06 MN V 09/07/2024 0.06 MN V 08/07/2024 0.07 MN V 05/07/2024 0.06 MN V 04/07/2024 0.06 MN V 03/07/2024 0.06 MN V 02/07/2024 0.06 MN V 28/06/2024 0.06 MN V 27/06/2024 0.06 MN V 26/06/2024 0.07 MN V 25/06/2024 0.07 MN V 24/06/2024 0.06 MN V 21/06/2024 0.07 MN V 20/06/2024 0.08 MN V 19/06/2024 0.08 MN V 18/06/2024 0.08 MN V 17/06/2024 0.08 MN V 14/06/2024 0.08 MN V 13/06/2024 0.08 MN V 12/06/2024 0.08 MN V 11/06/2024 0.07 MN V 10/06/2024 0.08 MN V 07/06/2024 0.08 MN V 06/06/2024 0.09 MN V 05/06/2024 0.07 MN V 04/06/2024 0.07 MN V 03/06/2024 0.07 MN V 31/05/2024 0.07 MN V 30/05/2024 0.07 MN V 29/05/2024 0.07 MN V 28/05/2024 0.08 MN V 27/05/2024 0.08 MN V 24/05/2024 0.08 MN V 23/05/2024 0.08 MN V 22/05/2024 0.07 MN V 21/05/2024 0.07 MN V 17/05/2024 0.07 MN V 16/05/2024 0.08 MN V 15/05/2024 0.08 MN V 14/05/2024 0.08 MN V 13/05/2024 0.08 MN V 10/05/2024 0.08 MN V 09/05/2024 0.08 MN V 08/05/2024 0.07 MN V 07/05/2024 0.08 MN V 06/05/2024 0.08 MN V 03/05/2024 0.08 MN V 02/05/2024 0.08 MN V 01/05/2024 0.08 MN V 30/04/2024 0.08 MN V 29/04/2024 0.08 MN V 26/04/2024 0.09 MN V 25/04/2024 0.09 MN V 24/04/2024 0.11 MN V 23/04/2024 0.10 MN V 22/04/2024 0.10 MN V 19/04/2024 0.09 MN V 18/04/2024 0.10 MN V 17/04/2024 0.10 MN V 16/04/2024 0.09 MN V 15/04/2024 0.09 MN V 12/04/2024 0.09 MN V 11/04/2024 0.09 MN V 10/04/2024 0.09 MN V 09/04/2024 0.09 MN V 08/04/2024 0.10 MN V 05/04/2024 0.10 MN V 04/04/2024 0.10 MN V 03/04/2024 0.10 MN V 02/04/2024 0.10 MN V 01/04/2024 0.10 MN V 28/03/2024 0.10 MN V 27/03/2024 0.09 MN V 26/03/2024 0.09 MN V 25/03/2024 0.09 MN V 22/03/2024 0.10 MN V 21/03/2024 0.10 MN V 20/03/2024 0.10 MN V 19/03/2024 0.10 MN V 18/03/2024 0.10 MN V 15/03/2024 0.11 MN V 14/03/2024 0.10 MN V 13/03/2024 0.11 MN V 12/03/2024 0.11 MN V 11/03/2024 0.11 MN V 08/03/2024 0.12 MN V 07/03/2024 0.11 MN V 06/03/2024 0.11 MN V 05/03/2024 0.11 MN V 04/03/2024 0.11 MN V 01/03/2024 0.11 MN V 29/02/2024 0.11 MN V 28/02/2024 0.11 MN V 27/02/2024 0.12 MN V 26/02/2024 0.12 MN V 23/02/2024 0.12 MN V 22/02/2024 0.12 MN V 21/02/2024 0.13 MN V 20/02/2024 0.13 MN V 16/02/2024 0.13 MN V 15/02/2024 0.13 MN V 14/02/2024 0.13 MN V 13/02/2024 0.13 MN V 12/02/2024 0.13 MN V 09/02/2024 0.14 MN V 08/02/2024 0.14 MN V 07/02/2024 0.14 MN V 06/02/2024 0.14 MN V 05/02/2024 0.15 MN V 02/02/2024 0.14 MN V 01/02/2024 0.14 MN V 31/01/2024 0.14 MN V 30/01/2024 0.14 MN V 29/01/2024 0.13 MN V 26/01/2024 0.13 MN V 25/01/2024 0.12 MN V 24/01/2024 0.12 MN V 23/01/2024 0.12 MN V 22/01/2024 0.12 MN V 19/01/2024 0.11 MN V 18/01/2024 0.12 MN V 17/01/2024 0.12 MN V 16/01/2024 0.12 MN V 15/01/2024 0.13 MN V 12/01/2024 0.11 MN V 11/01/2024 0.11 MN V 10/01/2024 0.11 MN V 09/01/2024 0.10 MN V 08/01/2024 0.10 MN V 05/01/2024 0.10 MN V 04/01/2024 0.09 MN V 03/01/2024 0.09 MN V 02/01/2024 0.09 MN V 29/12/2023 0.09 MN V 28/12/2023 0.09 MN V 27/12/2023 0.09 MN V 22/12/2023 0.09 MN V 21/12/2023 0.09 MN V 20/12/2023 0.09 MN V 19/12/2023 0.09 MN V 18/12/2023 0.09 MN V 15/12/2023 0.09 MN V 14/12/2023 0.09 MN V 13/12/2023 0.09 MN V 12/12/2023 0.09 MN V 11/12/2023 0.10 MN V 08/12/2023 0.10 MN V 07/12/2023 0.10 MN V 06/12/2023 0.10 MN V 05/12/2023 0.10 MN V 04/12/2023 0.10 MN V 01/12/2023 0.10 MN V 30/11/2023 0.09 MN V 29/11/2023 0.08 MN V 28/11/2023 0.09 MN V 27/11/2023 0.09 MN V 24/11/2023 0.09 MN V 23/11/2023 0.09 MN V 22/11/2023 0.09 MN V 21/11/2023 0.09 MN V 20/11/2023 0.09 MN V 17/11/2023 0.09 MN V 16/11/2023 0.09 MN V 15/11/2023 0.09 MN V 14/11/2023 0.09 MN V 13/11/2023 0.10 MN V 10/11/2023 0.10 MN V 09/11/2023 0.10
MN | Manganese X Energy Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |