MNC | Magnetic North Acquisition Corp Stock Profile
- Financials
- Magnetic North Acquisition Corp. engages in the merchant banking business in Canada. The company provides strategic and financial advice and services to companies in the clean power technology, consumer products, manufacturing, and information technology sectors. It also focuses on investing in various industries, such as clean power technology, oilfield services, consumer products, and software and hardware technology. The company was formerly known as Black Bull Resources Inc. and changed its name to Magnetic North Acquisition Corp. Magnetic North Acquisition Corp. was incorporated in 1997 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for MNC – Magnetic North Acquisition Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MNC Magnetic North Acquisition Corp Financials 3.49 0.26 0.03 0.11 0.09 74 658 0.38 0 Historical pricing data for MNC – Magnetic North Acquisition Corp
code ex date close MNC V 07/07/2025 0.08 MNC V 04/07/2025 0.08 MNC V 02/07/2025 0.08 MNC V 30/06/2025 0.08 MNC V 27/06/2025 0.08 MNC V 26/06/2025 0.08 MNC V 25/06/2025 0.11 MNC V 24/06/2025 0.11 MNC V 23/06/2025 0.11 MNC V 20/06/2025 0.11 MNC V 19/06/2025 0.10 MNC V 18/06/2025 0.10 MNC V 17/06/2025 0.10 MNC V 16/06/2025 0.10 MNC V 13/06/2025 0.10 MNC V 12/06/2025 0.10 MNC V 11/06/2025 0.10 MNC V 10/06/2025 0.10 MNC V 09/06/2025 0.10 MNC V 06/06/2025 0.10 MNC V 05/06/2025 0.10 MNC V 04/06/2025 0.09 MNC V 03/06/2025 0.10 MNC V 02/06/2025 0.10 MNC V 30/05/2025 0.10 MNC V 29/05/2025 0.10 MNC V 28/05/2025 0.10 MNC V 27/05/2025 0.10 MNC V 26/05/2025 0.13 MNC V 23/05/2025 0.13 MNC V 22/05/2025 0.13 MNC V 21/05/2025 0.13 MNC V 20/05/2025 0.13 MNC V 16/05/2025 0.13 MNC V 15/05/2025 0.13 MNC V 14/05/2025 0.13 MNC V 13/05/2025 0.13 MNC V 12/05/2025 0.13 MNC V 09/05/2025 0.10 MNC V 08/05/2025 0.10 MNC V 07/05/2025 0.15 MNC V 06/05/2025 0.15 MNC V 05/05/2025 0.15 MNC V 02/05/2025 0.15 MNC V 01/05/2025 0.15 MNC V 30/04/2025 0.15 MNC V 29/04/2025 0.09 MNC V 28/04/2025 0.09 MNC V 25/04/2025 0.09 MNC V 24/04/2025 0.09 MNC V 23/04/2025 0.09 MNC V 22/04/2025 0.09 MNC V 21/04/2025 0.09 MNC V 17/04/2025 0.09 MNC V 16/04/2025 0.09 MNC V 15/04/2025 0.09 MNC V 14/04/2025 0.09 MNC V 11/04/2025 0.09 MNC V 10/04/2025 0.09 MNC V 09/04/2025 0.09 MNC V 08/04/2025 0.09 MNC V 07/04/2025 0.09 MNC V 04/04/2025 0.09 MNC V 03/04/2025 0.08 MNC V 02/04/2025 0.08 MNC V 01/04/2025 0.08 MNC V 31/03/2025 0.08 MNC V 28/03/2025 0.08 MNC V 27/03/2025 0.08 MNC V 26/03/2025 0.08 MNC V 25/03/2025 0.08 MNC V 24/03/2025 0.08 MNC V 21/03/2025 0.07 MNC V 20/03/2025 0.07 MNC V 19/03/2025 0.07 MNC V 18/03/2025 0.07 MNC V 17/03/2025 0.07 MNC V 14/03/2025 0.07 MNC V 13/03/2025 0.07 MNC V 12/03/2025 0.07 MNC V 11/03/2025 0.07 MNC V 10/03/2025 0.08 MNC V 07/03/2025 0.08 MNC V 06/03/2025 0.08 MNC V 05/03/2025 0.10 MNC V 04/03/2025 0.10 MNC V 28/02/2025 0.10 MNC V 27/02/2025 0.10 MNC V 26/02/2025 0.10 MNC V 25/02/2025 0.07 MNC V 24/02/2025 0.07 MNC V 21/02/2025 0.07 MNC V 19/02/2025 0.07 MNC V 18/02/2025 0.07 MNC V 14/02/2025 0.12 MNC V 13/02/2025 0.12 MNC V 12/02/2025 0.13 MNC V 11/02/2025 0.13 MNC V 10/02/2025 0.13 MNC V 07/02/2025 0.13 MNC V 05/02/2025 0.13 MNC V 31/01/2025 0.13 MNC V 30/01/2025 0.13 MNC V 29/01/2025 0.16 MNC V 28/01/2025 0.16 MNC V 24/01/2025 0.16 MNC V 23/01/2025 0.17 MNC V 22/01/2025 0.17 MNC V 21/01/2025 0.19 MNC V 20/01/2025 0.11 MNC V 17/01/2025 0.10 MNC V 16/01/2025 0.07 MNC V 15/01/2025 0.07 MNC V 14/01/2025 0.06 MNC V 13/01/2025 0.06 MNC V 10/01/2025 0.06 MNC V 09/01/2025 0.10 MNC V 08/01/2025 0.10 MNC V 07/01/2025 0.10 MNC V 06/01/2025 0.10 MNC V 03/01/2025 0.10 MNC V 31/12/2024 0.10 MNC V 30/12/2024 0.10 MNC V 27/12/2024 0.10 MNC V 24/12/2024 0.10 MNC V 23/12/2024 0.10 MNC V 20/12/2024 0.10 MNC V 19/12/2024 0.10 MNC V 18/12/2024 0.10 MNC V 17/12/2024 0.10 MNC V 16/12/2024 0.08 MNC V 13/12/2024 0.10 MNC V 12/12/2024 0.06 MNC V 11/12/2024 0.09 MNC V 10/12/2024 0.09 MNC V 09/12/2024 0.05 MNC V 06/12/2024 0.08 MNC V 05/12/2024 0.08 MNC V 04/12/2024 0.06 MNC V 03/12/2024 0.08 MNC V 02/12/2024 0.10 MNC V 28/11/2024 0.08 MNC V 27/11/2024 0.07 MNC V 26/11/2024 0.07 MNC V 25/11/2024 0.07 MNC V 22/11/2024 0.07 MNC V 21/11/2024 0.07 MNC V 20/11/2024 0.07 MNC V 19/11/2024 0.07 MNC V 18/11/2024 0.07 MNC V 15/11/2024 0.07 MNC V 14/11/2024 0.07 MNC V 13/11/2024 0.07 MNC V 12/11/2024 0.07 MNC V 11/11/2024 0.07 MNC V 07/11/2024 0.07 MNC V 06/11/2024 0.07 MNC V 05/11/2024 0.07 MNC V 04/11/2024 0.07 MNC V 01/11/2024 0.07 MNC V 31/10/2024 0.07 MNC V 30/10/2024 0.07 MNC V 29/10/2024 0.07 MNC V 28/10/2024 0.07 MNC V 25/10/2024 0.07 MNC V 24/10/2024 0.07 MNC V 23/10/2024 0.07 MNC V 22/10/2024 0.07 MNC V 21/10/2024 0.07 MNC V 18/10/2024 0.07 MNC V 17/10/2024 0.07 MNC V 16/10/2024 0.07 MNC V 15/10/2024 0.07 MNC V 11/10/2024 0.07 MNC V 10/10/2024 0.07 MNC V 09/10/2024 0.07 MNC V 08/10/2024 0.07 MNC V 07/10/2024 0.07 MNC V 04/10/2024 0.07 MNC V 03/10/2024 0.07 MNC V 02/10/2024 0.07 MNC V 01/10/2024 0.07 MNC V 30/09/2024 0.07 MNC V 27/09/2024 0.07 MNC V 26/09/2024 0.07 MNC V 25/09/2024 0.07 MNC V 24/09/2024 0.07 MNC V 23/09/2024 0.07 MNC V 20/09/2024 0.07 MNC V 19/09/2024 0.07 MNC V 18/09/2024 0.07 MNC V 17/09/2024 0.07 MNC V 16/09/2024 0.07 MNC V 13/09/2024 0.07 MNC V 12/09/2024 0.07 MNC V 11/09/2024 0.07 MNC V 10/09/2024 0.07 MNC V 09/09/2024 0.07 MNC V 06/09/2024 0.07 MNC V 05/09/2024 0.07 MNC V 04/09/2024 0.07 MNC V 03/09/2024 0.07 MNC V 30/08/2024 0.07 MNC V 29/08/2024 0.07 MNC V 28/08/2024 0.07 MNC V 27/08/2024 0.07 MNC V 26/08/2024 0.07 MNC V 23/08/2024 0.07 MNC V 22/08/2024 0.07 MNC V 21/08/2024 0.07 MNC V 20/08/2024 0.07 MNC V 19/08/2024 0.07 MNC V 16/08/2024 0.07 MNC V 15/08/2024 0.07 MNC V 14/08/2024 0.07 MNC V 13/08/2024 0.07 MNC V 12/08/2024 0.07 MNC V 09/08/2024 0.07 MNC V 08/08/2024 0.07 MNC V 07/08/2024 0.07 MNC V 06/08/2024 0.07 MNC V 02/08/2024 0.07 MNC V 01/08/2024 0.07 MNC V 31/07/2024 0.07 MNC V 30/07/2024 0.07 MNC V 29/07/2024 0.07 MNC V 26/07/2024 0.07 MNC V 25/07/2024 0.07 MNC V 24/07/2024 0.07 MNC V 23/07/2024 0.07 MNC V 22/07/2024 0.07 MNC V 19/07/2024 0.07 MNC V 18/07/2024 0.07 MNC V 17/07/2024 0.07 MNC V 16/07/2024 0.07 MNC V 15/07/2024 0.07 MNC V 12/07/2024 0.07 MNC V 11/07/2024 0.07 MNC V 10/07/2024 0.07 MNC V 09/07/2024 0.07 MNC V 08/07/2024 0.10 MNC V 05/07/2024 0.10 MNC V 04/07/2024 0.10 MNC V 03/07/2024 0.10 MNC V 02/07/2024 0.10 MNC V 28/06/2024 0.10 MNC V 27/06/2024 0.10 MNC V 26/06/2024 0.10 MNC V 25/06/2024 0.10 MNC V 24/06/2024 0.09 MNC V 21/06/2024 0.09 MNC V 20/06/2024 0.09 MNC V 19/06/2024 0.10 MNC V 18/06/2024 0.08 MNC V 17/06/2024 0.08 MNC V 14/06/2024 0.08 MNC V 13/06/2024 0.07 MNC V 12/06/2024 0.08 MNC V 11/06/2024 0.08 MNC V 10/06/2024 0.08 MNC V 07/06/2024 0.08 MNC V 06/06/2024 0.08 MNC V 05/06/2024 0.08 MNC V 04/06/2024 0.08 MNC V 03/06/2024 0.08 MNC V 31/05/2024 0.07 MNC V 30/05/2024 0.09 MNC V 29/05/2024 0.09 MNC V 28/05/2024 0.09 MNC V 27/05/2024 0.09 MNC V 24/05/2024 0.09 MNC V 23/05/2024 0.08 MNC V 22/05/2024 0.08 MNC V 21/05/2024 0.10 MNC V 17/05/2024 0.10 MNC V 16/05/2024 0.06 MNC V 15/05/2024 0.06 MNC V 14/05/2024 0.06 MNC V 13/05/2024 0.09 MNC V 10/05/2024 0.10 MNC V 09/05/2024 0.09 MNC V 08/05/2024 0.09 MNC V 07/05/2024 0.06 MNC V 06/05/2024 0.06 MNC V 03/05/2024 0.06 MNC V 02/05/2024 0.06 MNC V 01/05/2024 0.06 MNC V 30/04/2024 0.06 MNC V 29/04/2024 0.08 MNC V 26/04/2024 0.08 MNC V 25/04/2024 0.09 MNC V 24/04/2024 0.09 MNC V 23/04/2024 0.09 MNC V 22/04/2024 0.09 MNC V 19/04/2024 0.09 MNC V 18/04/2024 0.09 MNC V 17/04/2024 0.09 MNC V 16/04/2024 0.08 MNC V 15/04/2024 0.10 MNC V 12/04/2024 0.10 MNC V 11/04/2024 0.09 MNC V 10/04/2024 0.09 MNC V 09/04/2024 0.09 MNC V 08/04/2024 0.09 MNC V 05/04/2024 0.09 MNC V 04/04/2024 0.09 MNC V 03/04/2024 0.11 MNC V 02/04/2024 0.11 MNC V 01/04/2024 0.10 MNC V 28/03/2024 0.11 MNC V 27/03/2024 0.10 MNC V 26/03/2024 0.11 MNC V 25/03/2024 0.11 MNC V 22/03/2024 0.10 MNC V 21/03/2024 0.10 MNC V 20/03/2024 0.10 MNC V 19/03/2024 0.10 MNC V 18/03/2024 0.10 MNC V 15/03/2024 0.10 MNC V 14/03/2024 0.10 MNC V 13/03/2024 0.11 MNC V 12/03/2024 0.11 MNC V 11/03/2024 0.10 MNC V 08/03/2024 0.10 MNC V 07/03/2024 0.10 MNC V 06/03/2024 0.06 MNC V 05/03/2024 0.06 MNC V 04/03/2024 0.10 MNC V 01/03/2024 0.10 MNC V 29/02/2024 0.07 MNC V 28/02/2024 0.07 MNC V 27/02/2024 0.07 MNC V 26/02/2024 0.07 MNC V 23/02/2024 0.07 MNC V 22/02/2024 0.09 MNC V 21/02/2024 0.09 MNC V 20/02/2024 0.09 MNC V 16/02/2024 0.07 MNC V 15/02/2024 0.06 MNC V 14/02/2024 0.09 MNC V 13/02/2024 0.09 MNC V 12/02/2024 0.09 MNC V 09/02/2024 0.09 MNC V 08/02/2024 0.09 MNC V 07/02/2024 0.09 MNC V 06/02/2024 0.09 MNC V 05/02/2024 0.07 MNC V 02/02/2024 0.04 MNC V 01/02/2024 0.04 MNC V 31/01/2024 0.04 MNC V 30/01/2024 0.04 MNC V 29/01/2024 0.04 MNC V 26/01/2024 0.04 MNC V 25/01/2024 0.04 MNC V 24/01/2024 0.04 MNC V 23/01/2024 0.04 MNC V 22/01/2024 0.04 MNC V 19/01/2024 0.04 MNC V 18/01/2024 0.04 MNC V 17/01/2024 0.04 MNC V 16/01/2024 0.07 MNC V 15/01/2024 0.07 MNC V 12/01/2024 0.06 MNC V 11/01/2024 0.06 MNC V 10/01/2024 0.06 MNC V 09/01/2024 0.06 MNC V 08/01/2024 0.06 MNC V 05/01/2024 0.06 MNC V 04/01/2024 0.06 MNC V 03/01/2024 0.07 MNC V 02/01/2024 0.07 MNC V 29/12/2023 0.07 MNC V 28/12/2023 0.07 MNC V 27/12/2023 0.06 MNC V 22/12/2023 0.06 MNC V 21/12/2023 0.06 MNC V 20/12/2023 0.06 MNC V 19/12/2023 0.06 MNC V 18/12/2023 0.06 MNC V 15/12/2023 0.06 MNC V 14/12/2023 0.06 MNC V 13/12/2023 0.06 MNC V 12/12/2023 0.06 MNC V 11/12/2023 0.06 MNC V 08/12/2023 0.06 MNC V 07/12/2023 0.06 MNC V 06/12/2023 0.06 MNC V 05/12/2023 0.06 MNC V 04/12/2023 0.06 MNC V 01/12/2023 0.06 MNC V 30/11/2023 0.08 MNC V 29/11/2023 0.10 MNC V 28/11/2023 0.05 MNC V 27/11/2023 0.05 MNC V 24/11/2023 0.04 MNC V 23/11/2023 0.04 MNC V 22/11/2023 0.04 MNC V 21/11/2023 0.04 MNC V 20/11/2023 0.04 MNC V 17/11/2023 0.05 MNC V 16/11/2023 0.05 MNC V 15/11/2023 0.05 MNC V 14/11/2023 0.05 MNC V 13/11/2023 0.05 MNC V 10/11/2023 0.05 MNC V 09/11/2023 0.05
MNC | Magnetic North Acquisition Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PVF-UN | Partners Value Investments LP | Financials | 10,359,947,264 | 0.908 | 167.50 | 80.02 | 139.57 | 138.24 | 379 | 423 | 1.03 | 0 | /pvf-un-tsxv |
WED | Westaim Corp | Financials | 1,040,192,576 | -0.103 | 35.55 | 22.80 | 31.75 | 30.24 | 43,920 | 42,248 | 8.15 | 0.0047 | /wed-tsxv |
HIVE | HIVE Digital Technologies Ltd. | Financials | 621,874,816 | 5.3 | 7.75 | 1.80 | 2.59 | 3.78 | 1,222,414 | 1,263,010 | 1.60 | 0.0025 | /hive-tsxv |
SQG | Spackman Equit | Financials | 236,988,112 | 0.659 | 6.00 | 0.20 | 1.70 | 1.87 | 1,152 | 1,186 | 0.91 | 0.0006 | /sqg-tsxv |
TINY | Tiny Ltd. | Financials | 203,816,640 | -1.102 | 2.68 | 0.77 | 0.92 | 1.31 | 165,617 | 196,104 | 2.12 | /tiny-tsxv | |
NDA | Neptune Digital Assets Corp | Financials | 189,365,584 | 4.309 | 2.85 | 0.23 | 1.62 | 1.30 | 1,364,200 | 1,786,585 | 2.89 | 0.0006 | /nda-tsxv |
LPC | Lorne Park Capital Partners Inc | Financials | 120,467,384 | -0.014 | 2.20 | 1.16 | 1.75 | 1.48 | 10 | 15 | 0.02 | 0.0003 | /lpc-tsxv |
WI | Western Investment Company of Canada Limited | Financials | 101,664,640 | -0.14 | 0.72 | 0.38 | 0.57 | 0.54 | 18,302 | 5,323 | 0.22 | 0.0018 | /wi-tsxv |
PTF | Pender Growth Fund VCC Inc | Financials | 96,295,392 | 0.627 | 14.99 | 9.29 | 10.89 | 10.69 | 38 | 30 | 0.04 | /ptf-tsxv | |
NFD-A | Northfield Capital Corporation | Financials | 95,682,024 | -0.024 | 6.78 | 4.00 | 6.10 | 5.10 | 29 | 1,102 | 0.01 | 0 | /nfd-a-tsxv |