MNO | Meridian Mining UK Societas Stock Profile
- Materials
- Meridian Mining UK Societas, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in Brazil. It explores for manganese, gold, copper, silver, and tin deposits. The company's flagship property is the Cabaçal copper-gold project, located in the state of Mato Grosso, Brazil. The company was formerly known as Meridian Mining S.E. Meridian Mining UK Societas was founded in 2013 and is headquartered in London, United Kingdom.
- Chart
- Historical Data
Historical charts and key stats for MNO – Meridian Mining UK Societas
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MNO Meridian Mining UK Societas Materials 1.62 0.91 0.33 0.75 0.54 176,826 140,498 0.52 Historical pricing data for MNO – Meridian Mining UK Societas
code ex date close MNO TO 07/07/2025 0.78 MNO TO 04/07/2025 0.77 MNO TO 03/07/2025 0.78 MNO TO 02/07/2025 0.82 MNO TO 30/06/2025 0.79 MNO TO 27/06/2025 0.75 MNO TO 26/06/2025 0.80 MNO TO 25/06/2025 0.77 MNO TO 24/06/2025 0.78 MNO TO 23/06/2025 0.78 MNO TO 20/06/2025 0.81 MNO TO 19/06/2025 0.87 MNO TO 18/06/2025 0.88 MNO TO 17/06/2025 0.87 MNO TO 16/06/2025 0.88 MNO TO 13/06/2025 0.87 MNO TO 12/06/2025 0.88 MNO TO 11/06/2025 0.85 MNO TO 10/06/2025 0.80 MNO TO 09/06/2025 0.80 MNO TO 06/06/2025 0.78 MNO TO 05/06/2025 0.78 MNO TO 04/06/2025 0.76 MNO TO 03/06/2025 0.75 MNO TO 02/06/2025 0.76 MNO TO 30/05/2025 0.74 MNO TO 29/05/2025 0.70 MNO TO 28/05/2025 0.70 MNO TO 27/05/2025 0.64 MNO TO 26/05/2025 0.66 MNO TO 23/05/2025 0.66 MNO TO 22/05/2025 0.66 MNO TO 21/05/2025 0.67 MNO TO 20/05/2025 0.68 MNO TO 16/05/2025 0.68 MNO TO 15/05/2025 0.71 MNO TO 14/05/2025 0.70 MNO TO 13/05/2025 0.76 MNO TO 12/05/2025 0.75 MNO TO 09/05/2025 0.78 MNO TO 08/05/2025 0.72 MNO TO 07/05/2025 0.74 MNO TO 06/05/2025 0.77 MNO TO 05/05/2025 0.73 MNO TO 02/05/2025 0.73 MNO TO 01/05/2025 0.70 MNO TO 30/04/2025 0.68 MNO TO 29/04/2025 0.66 MNO TO 28/04/2025 0.64 MNO TO 25/04/2025 0.64 MNO TO 24/04/2025 0.64 MNO TO 23/04/2025 0.63 MNO TO 22/04/2025 0.66 MNO TO 21/04/2025 0.64 MNO TO 17/04/2025 0.64 MNO TO 16/04/2025 0.63 MNO TO 15/04/2025 0.63 MNO TO 14/04/2025 0.62 MNO TO 11/04/2025 0.61 MNO TO 10/04/2025 0.57 MNO TO 09/04/2025 0.53 MNO TO 08/04/2025 0.50 MNO TO 07/04/2025 0.51 MNO TO 04/04/2025 0.54 MNO TO 03/04/2025 0.59 MNO TO 02/04/2025 0.60 MNO TO 01/04/2025 0.63 MNO TO 31/03/2025 0.63 MNO TO 28/03/2025 0.65 MNO TO 27/03/2025 0.67 MNO TO 26/03/2025 0.67 MNO TO 25/03/2025 0.69 MNO TO 24/03/2025 0.66 MNO TO 21/03/2025 0.63 MNO TO 20/03/2025 0.65 MNO TO 19/03/2025 0.65 MNO TO 18/03/2025 0.63 MNO TO 17/03/2025 0.61 MNO TO 14/03/2025 0.62 MNO TO 13/03/2025 0.60 MNO TO 12/03/2025 0.61 MNO TO 11/03/2025 0.60 MNO TO 10/03/2025 0.58 MNO TO 07/03/2025 0.49 MNO TO 06/03/2025 0.48 MNO TO 05/03/2025 0.49 MNO TO 04/03/2025 0.47 MNO TO 03/03/2025 0.47 MNO TO 28/02/2025 0.48 MNO TO 27/02/2025 0.48 MNO TO 26/02/2025 0.49 MNO TO 25/02/2025 0.47 MNO TO 24/02/2025 0.49 MNO TO 21/02/2025 0.46 MNO TO 20/02/2025 0.48 MNO TO 19/02/2025 0.49 MNO TO 18/02/2025 0.47 MNO TO 14/02/2025 0.48 MNO TO 13/02/2025 0.49 MNO TO 12/02/2025 0.46 MNO TO 11/02/2025 0.44 MNO TO 10/02/2025 0.42 MNO TO 07/02/2025 0.41 MNO TO 06/02/2025 0.41 MNO TO 05/02/2025 0.42 MNO TO 04/02/2025 0.40 MNO TO 03/02/2025 0.43 MNO TO 31/01/2025 0.43 MNO TO 30/01/2025 0.43 MNO TO 29/01/2025 0.44 MNO TO 28/01/2025 0.42 MNO TO 27/01/2025 0.41 MNO TO 24/01/2025 0.42 MNO TO 23/01/2025 0.41 MNO TO 22/01/2025 0.41 MNO TO 21/01/2025 0.41 MNO TO 20/01/2025 0.41 MNO TO 17/01/2025 0.41 MNO TO 16/01/2025 0.41 MNO TO 15/01/2025 0.41 MNO TO 14/01/2025 0.39 MNO TO 13/01/2025 0.39 MNO TO 10/01/2025 0.39 MNO TO 09/01/2025 0.40 MNO TO 08/01/2025 0.40 MNO TO 07/01/2025 0.41 MNO TO 06/01/2025 0.41 MNO TO 03/01/2025 0.41 MNO TO 02/01/2025 0.40 MNO TO 31/12/2024 0.39 MNO TO 30/12/2024 0.38 MNO TO 27/12/2024 0.39 MNO TO 24/12/2024 0.38 MNO TO 23/12/2024 0.39 MNO TO 20/12/2024 0.39 MNO TO 19/12/2024 0.39 MNO TO 18/12/2024 0.39 MNO TO 17/12/2024 0.41 MNO TO 16/12/2024 0.43 MNO TO 13/12/2024 0.44 MNO TO 12/12/2024 0.44 MNO TO 11/12/2024 0.44 MNO TO 10/12/2024 0.44 MNO TO 09/12/2024 0.44 MNO TO 06/12/2024 0.44 MNO TO 05/12/2024 0.45 MNO TO 04/12/2024 0.45 MNO TO 03/12/2024 0.45 MNO TO 02/12/2024 0.45 MNO TO 29/11/2024 0.45 MNO TO 28/11/2024 0.43 MNO TO 27/11/2024 0.43 MNO TO 26/11/2024 0.44 MNO TO 25/11/2024 0.44 MNO TO 22/11/2024 0.46 MNO TO 21/11/2024 0.46 MNO TO 20/11/2024 0.46 MNO TO 19/11/2024 0.42 MNO TO 18/11/2024 0.43 MNO TO 15/11/2024 0.42 MNO TO 14/11/2024 0.41 MNO TO 13/11/2024 0.39 MNO TO 12/11/2024 0.41 MNO TO 11/11/2024 0.42 MNO TO 08/11/2024 0.46 MNO TO 07/11/2024 0.45 MNO TO 06/11/2024 0.42 MNO TO 05/11/2024 0.44 MNO TO 04/11/2024 0.44 MNO TO 01/11/2024 0.44 MNO TO 31/10/2024 0.43 MNO TO 30/10/2024 0.45 MNO TO 29/10/2024 0.45 MNO TO 28/10/2024 0.46 MNO TO 25/10/2024 0.45 MNO TO 24/10/2024 0.44 MNO TO 23/10/2024 0.43 MNO TO 22/10/2024 0.44 MNO TO 21/10/2024 0.41 MNO TO 18/10/2024 0.42 MNO TO 17/10/2024 0.42 MNO TO 16/10/2024 0.42 MNO TO 15/10/2024 0.41 MNO TO 11/10/2024 0.43 MNO TO 10/10/2024 0.42 MNO TO 09/10/2024 0.42 MNO TO 08/10/2024 0.41 MNO TO 07/10/2024 0.43 MNO TO 04/10/2024 0.43 MNO TO 03/10/2024 0.42 MNO TO 02/10/2024 0.41 MNO TO 01/10/2024 0.41 MNO TO 30/09/2024 0.41 MNO TO 27/09/2024 0.44 MNO TO 26/09/2024 0.42 MNO TO 25/09/2024 0.43 MNO TO 24/09/2024 0.44 MNO TO 23/09/2024 0.43 MNO TO 20/09/2024 0.42 MNO TO 19/09/2024 0.42 MNO TO 18/09/2024 0.40 MNO TO 17/09/2024 0.40 MNO TO 16/09/2024 0.40 MNO TO 13/09/2024 0.38 MNO TO 12/09/2024 0.38 MNO TO 11/09/2024 0.35 MNO TO 10/09/2024 0.34 MNO TO 09/09/2024 0.36 MNO TO 06/09/2024 0.36 MNO TO 05/09/2024 0.37 MNO TO 04/09/2024 0.37 MNO TO 03/09/2024 0.38 MNO TO 30/08/2024 0.40 MNO TO 29/08/2024 0.41 MNO TO 28/08/2024 0.40 MNO TO 27/08/2024 0.41 MNO TO 26/08/2024 0.40 MNO TO 23/08/2024 0.41 MNO TO 22/08/2024 0.40 MNO TO 21/08/2024 0.40 MNO TO 20/08/2024 0.41 MNO TO 19/08/2024 0.41 MNO TO 16/08/2024 0.43 MNO TO 15/08/2024 0.41 MNO TO 14/08/2024 0.39 MNO TO 13/08/2024 0.37 MNO TO 12/08/2024 0.36 MNO TO 09/08/2024 0.36 MNO TO 08/08/2024 0.36 MNO TO 07/08/2024 0.37 MNO TO 06/08/2024 0.39 MNO TO 02/08/2024 0.39 MNO TO 01/08/2024 0.41 MNO TO 31/07/2024 0.42 MNO TO 30/07/2024 0.40 MNO TO 29/07/2024 0.41 MNO TO 26/07/2024 0.42 MNO TO 25/07/2024 0.41 MNO TO 24/07/2024 0.43 MNO TO 23/07/2024 0.43 MNO TO 22/07/2024 0.43 MNO TO 19/07/2024 0.43 MNO TO 18/07/2024 0.43 MNO TO 17/07/2024 0.47 MNO TO 16/07/2024 0.48 MNO TO 15/07/2024 0.48 MNO TO 12/07/2024 0.47 MNO TO 11/07/2024 0.49 MNO TO 10/07/2024 0.45 MNO TO 09/07/2024 0.42 MNO TO 08/07/2024 0.43 MNO TO 05/07/2024 0.44 MNO TO 04/07/2024 0.43 MNO TO 03/07/2024 0.43 MNO TO 02/07/2024 0.41 MNO TO 28/06/2024 0.43 MNO TO 27/06/2024 0.42 MNO TO 26/06/2024 0.43 MNO TO 25/06/2024 0.42 MNO TO 24/06/2024 0.44 MNO TO 21/06/2024 0.45 MNO TO 20/06/2024 0.45 MNO TO 19/06/2024 0.45 MNO TO 18/06/2024 0.45 MNO TO 17/06/2024 0.43 MNO TO 14/06/2024 0.45 MNO TO 13/06/2024 0.47 MNO TO 12/06/2024 0.50 MNO TO 11/06/2024 0.51 MNO TO 10/06/2024 0.54 MNO TO 07/06/2024 0.52 MNO TO 06/06/2024 0.55 MNO TO 05/06/2024 0.51 MNO TO 04/06/2024 0.51 MNO TO 03/06/2024 0.53 MNO TO 31/05/2024 0.54 MNO TO 30/05/2024 0.55 MNO TO 29/05/2024 0.53 MNO TO 28/05/2024 0.54 MNO TO 27/05/2024 0.56 MNO TO 24/05/2024 0.57 MNO TO 23/05/2024 0.53 MNO TO 22/05/2024 0.56 MNO TO 21/05/2024 0.58 MNO TO 17/05/2024 0.58 MNO TO 16/05/2024 0.54 MNO TO 15/05/2024 0.57 MNO TO 14/05/2024 0.54 MNO TO 13/05/2024 0.51 MNO TO 10/05/2024 0.53 MNO TO 09/05/2024 0.54 MNO TO 08/05/2024 0.56 MNO TO 07/05/2024 0.49 MNO TO 06/05/2024 0.49 MNO TO 03/05/2024 0.51 MNO TO 02/05/2024 0.47 MNO TO 01/05/2024 0.46 MNO TO 30/04/2024 0.45 MNO TO 29/04/2024 0.47 MNO TO 26/04/2024 0.46 MNO TO 25/04/2024 0.43 MNO TO 24/04/2024 0.41 MNO TO 23/04/2024 0.41 MNO TO 22/04/2024 0.42 MNO TO 19/04/2024 0.43 MNO TO 18/04/2024 0.40 MNO TO 17/04/2024 0.39 MNO TO 16/04/2024 0.40 MNO TO 15/04/2024 0.42 MNO TO 12/04/2024 0.42 MNO TO 11/04/2024 0.45 MNO TO 10/04/2024 0.41 MNO TO 09/04/2024 0.41 MNO TO 08/04/2024 0.39 MNO TO 05/04/2024 0.38 MNO TO 04/04/2024 0.36 MNO TO 03/04/2024 0.36 MNO TO 02/04/2024 0.36 MNO TO 01/04/2024 0.40 MNO TO 28/03/2024 0.41 MNO TO 27/03/2024 0.36 MNO TO 26/03/2024 0.34 MNO TO 25/03/2024 0.35 MNO TO 22/03/2024 0.37 MNO TO 21/03/2024 0.37 MNO TO 20/03/2024 0.38 MNO TO 19/03/2024 0.37 MNO TO 18/03/2024 0.39 MNO TO 15/03/2024 0.40 MNO TO 14/03/2024 0.38 MNO TO 13/03/2024 0.40 MNO TO 12/03/2024 0.38 MNO TO 11/03/2024 0.39 MNO TO 08/03/2024 0.40 MNO TO 07/03/2024 0.40 MNO TO 06/03/2024 0.36 MNO TO 05/03/2024 0.36 MNO TO 04/03/2024 0.36 MNO TO 01/03/2024 0.34 MNO TO 29/02/2024 0.33 MNO TO 28/02/2024 0.33 MNO TO 27/02/2024 0.31 MNO TO 26/02/2024 0.31 MNO TO 23/02/2024 0.31 MNO TO 22/02/2024 0.30 MNO TO 21/02/2024 0.31 MNO TO 20/02/2024 0.30 MNO TO 16/02/2024 0.33 MNO TO 15/02/2024 0.33 MNO TO 14/02/2024 0.29 MNO TO 13/02/2024 0.28 MNO TO 12/02/2024 0.30 MNO TO 09/02/2024 0.30 MNO TO 08/02/2024 0.32 MNO TO 07/02/2024 0.32 MNO TO 06/02/2024 0.33 MNO TO 05/02/2024 0.32 MNO TO 02/02/2024 0.35 MNO TO 01/02/2024 0.35 MNO TO 31/01/2024 0.34 MNO TO 30/01/2024 0.33 MNO TO 29/01/2024 0.31 MNO TO 26/01/2024 0.32 MNO TO 25/01/2024 0.33 MNO TO 24/01/2024 0.32 MNO TO 23/01/2024 0.33 MNO TO 22/01/2024 0.33 MNO TO 19/01/2024 0.32 MNO TO 18/01/2024 0.33 MNO TO 17/01/2024 0.33 MNO TO 16/01/2024 0.33 MNO TO 15/01/2024 0.34 MNO TO 12/01/2024 0.35 MNO TO 11/01/2024 0.35 MNO TO 10/01/2024 0.36 MNO TO 09/01/2024 0.35 MNO TO 08/01/2024 0.37 MNO TO 05/01/2024 0.39 MNO TO 04/01/2024 0.39 MNO TO 03/01/2024 0.40 MNO TO 02/01/2024 0.38 MNO TO 29/12/2023 0.38 MNO TO 28/12/2023 0.39 MNO TO 27/12/2023 0.39 MNO TO 22/12/2023 0.38 MNO TO 21/12/2023 0.39 MNO TO 20/12/2023 0.38 MNO TO 19/12/2023 0.40 MNO TO 18/12/2023 0.36 MNO TO 15/12/2023 0.36 MNO TO 14/12/2023 0.36 MNO TO 13/12/2023 0.36 MNO TO 12/12/2023 0.33 MNO TO 11/12/2023 0.34 MNO TO 08/12/2023 0.34 MNO TO 07/12/2023 0.34 MNO TO 06/12/2023 0.34 MNO TO 05/12/2023 0.34 MNO TO 04/12/2023 0.36 MNO TO 01/12/2023 0.38 MNO TO 30/11/2023 0.36 MNO TO 29/11/2023 0.38 MNO TO 28/11/2023 0.38 MNO TO 27/11/2023 0.32 MNO TO 24/11/2023 0.31 MNO TO 23/11/2023 0.31 MNO TO 22/11/2023 0.31 MNO TO 21/11/2023 0.32 MNO TO 20/11/2023 0.32 MNO TO 17/11/2023 0.31 MNO TO 16/11/2023 0.32 MNO TO 15/11/2023 0.34 MNO TO 14/11/2023 0.34 MNO TO 13/11/2023 0.31 MNO TO 10/11/2023 0.32 MNO TO 09/11/2023 0.30
MNO | Meridian Mining UK Societas Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |