MNT-U | ROYAL CANADIAN MINT CDN GLD RES Stock Profile
- null
- null
- Chart
- Historical Data
Historical charts and key stats for MNT-U – ROYAL CANADIAN MINT CDN GLD RES
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MNT-U ROYAL CANADIAN MINT CDN GLD RES 37.07 24.42 35.18 30.97 0 0 0.00 Historical pricing data for MNT-U – ROYAL CANADIAN MINT CDN GLD RES
code ex date close MNT-U TO 11/07/2025 35.97 MNT-U TO 08/07/2025 35.76 MNT-U TO 04/07/2025 36.02 MNT-U TO 30/06/2025 35.40 MNT-U TO 27/06/2025 35.83 MNT-U TO 24/06/2025 35.20 MNT-U TO 23/06/2025 35.89 MNT-U TO 20/06/2025 35.47 MNT-U TO 19/06/2025 36.21 MNT-U TO 18/06/2025 36.56 MNT-U TO 17/06/2025 36.77 MNT-U TO 13/06/2025 36.05 MNT-U TO 12/06/2025 36.09 MNT-U TO 11/06/2025 35.55 MNT-U TO 10/06/2025 35.25 MNT-U TO 06/06/2025 35.34 MNT-U TO 04/06/2025 35.53 MNT-U TO 30/05/2025 34.76 MNT-U TO 29/05/2025 34.70 MNT-U TO 28/05/2025 34.41 MNT-U TO 27/05/2025 34.90 MNT-U TO 26/05/2025 35.35 MNT-U TO 23/05/2025 34.76 MNT-U TO 21/05/2025 35.26 MNT-U TO 16/05/2025 33.54 MNT-U TO 15/05/2025 33.15 MNT-U TO 09/05/2025 34.29 MNT-U TO 07/05/2025 35.52 MNT-U TO 02/05/2025 33.72 MNT-U TO 01/05/2025 34.17 MNT-U TO 29/04/2025 35.11 MNT-U TO 25/04/2025 35.19 MNT-U TO 22/04/2025 36.01 MNT-U TO 21/04/2025 36.89 MNT-U TO 17/04/2025 36.17 MNT-U TO 16/04/2025 36.08 MNT-U TO 14/04/2025 34.87 MNT-U TO 11/04/2025 35.05 MNT-U TO 08/04/2025 30.99 MNT-U TO 07/04/2025 32.00 MNT-U TO 04/04/2025 32.35 MNT-U TO 03/04/2025 33.80 MNT-U TO 02/04/2025 33.70 MNT-U TO 01/04/2025 34.00 MNT-U TO 31/03/2025 33.40 MNT-U TO 28/03/2025 33.48 MNT-U TO 27/03/2025 32.90 MNT-U TO 25/03/2025 32.65 MNT-U TO 21/03/2025 32.55 MNT-U TO 20/03/2025 32.45 MNT-U TO 17/03/2025 32.66 MNT-U TO 14/03/2025 32.39 MNT-U TO 13/03/2025 31.50 MNT-U TO 10/03/2025 30.80 MNT-U TO 07/03/2025 30.86 MNT-U TO 06/03/2025 31.19 MNT-U TO 05/03/2025 31.00 MNT-U TO 04/03/2025 30.56 MNT-U TO 03/03/2025 30.51 MNT-U TO 28/02/2025 31.00 MNT-U TO 27/02/2025 31.07 MNT-U TO 25/02/2025 30.50 MNT-U TO 24/02/2025 31.15 MNT-U TO 21/02/2025 31.20 MNT-U TO 19/02/2025 31.21 MNT-U TO 18/02/2025 31.78 MNT-U TO 14/02/2025 31.34 MNT-U TO 12/02/2025 30.94 MNT-U TO 07/02/2025 31.35 MNT-U TO 05/02/2025 31.25 MNT-U TO 04/02/2025 30.02 MNT-U TO 31/01/2025 29.89 MNT-U TO 24/01/2025 28.88 MNT-U TO 23/01/2025 28.75 MNT-U TO 21/01/2025 28.60 MNT-U TO 20/01/2025 28.42 MNT-U TO 17/01/2025 28.28 MNT-U TO 10/01/2025 27.95 MNT-U TO 06/01/2025 27.52 MNT-U TO 03/01/2025 27.58 MNT-U TO 02/01/2025 27.36 MNT-U TO 31/12/2024 27.27 MNT-U TO 27/12/2024 27.44 MNT-U TO 24/12/2024 27.34 MNT-U TO 20/12/2024 26.98 MNT-U TO 17/12/2024 27.50 MNT-U TO 13/12/2024 27.41 MNT-U TO 09/12/2024 27.64 MNT-U TO 06/12/2024 27.35 MNT-U TO 27/11/2024 27.09 MNT-U TO 25/11/2024 27.24 MNT-U TO 19/11/2024 27.29 MNT-U TO 14/11/2024 26.00 MNT-U TO 13/11/2024 26.25 MNT-U TO 11/11/2024 26.98 MNT-U TO 07/11/2024 27.90 MNT-U TO 06/11/2024 27.74 MNT-U TO 04/11/2024 28.47 MNT-U TO 01/11/2024 28.41 MNT-U TO 31/10/2024 28.45 MNT-U TO 24/10/2024 28.69 MNT-U TO 23/10/2024 28.40 MNT-U TO 22/10/2024 28.62 MNT-U TO 27/09/2024 27.36 MNT-U TO 26/09/2024 27.41 MNT-U TO 24/09/2024 27.26 MNT-U TO 18/09/2024 26.45 MNT-U TO 13/09/2024 26.40 MNT-U TO 06/09/2024 26.01 MNT-U TO 28/08/2024 26.28 MNT-U TO 14/08/2024 25.60 MNT-U TO 13/08/2024 25.90 MNT-U TO 07/08/2024 25.10 MNT-U TO 02/08/2024 25.26 MNT-U TO 01/08/2024 25.35 MNT-U TO 19/07/2024 24.71 MNT-U TO 19/06/2024 23.40 MNT-U TO 18/06/2024 23.70 MNT-U TO 14/06/2024 23.84 MNT-U TO 05/06/2024 24.00 MNT-U TO 04/06/2024 23.36 MNT-U TO 22/05/2024 23.22 MNT-U TO 21/05/2024 24.10 MNT-U TO 17/05/2024 23.95 MNT-U TO 01/05/2024 23.61 MNT-U TO 26/04/2024 23.76 MNT-U TO 24/04/2024 23.60 MNT-U TO 12/04/2024 23.27 MNT-U TO 05/04/2024 23.05 MNT-U TO 02/04/2024 22.76 MNT-U TO 26/03/2024 21.85 MNT-U TO 18/03/2024 21.53 MNT-U TO 28/02/2024 20.30 MNT-U TO 13/02/2024 20.20 MNT-U TO 05/02/2024 20.23 MNT-U TO 01/02/2024 20.87 MNT-U TO 30/01/2024 20.75 MNT-U TO 17/01/2024 20.12 MNT-U TO 27/12/2023 20.68 MNT-U TO 21/12/2023 20.28 MNT-U TO 20/12/2023 20.21 MNT-U TO 15/12/2023 20.20 MNT-U TO 05/12/2023 20.20 MNT-U TO 28/11/2023 20.15 MNT-U TO 21/11/2023 19.90 MNT-U TO 17/11/2023 19.90
MNT-U | ROYAL CANADIAN MINT CDN GLD RES Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|