MOGO | Mogo Inc Stock Profile
- Information Technology
- Mogo Inc. operates as a financial technology company in Canada, Europe, and internationally. The company's digital solutions to help its members improve their path to wealth creation and financial freedom. It also provides MogoTrade, a stock trading app; Moka; and MogoMoney that provides online personal loans. In addition, the company offers digital loans and mortgages; and operates a payments platform that powers next-generation card programs for companies in Europe and Canada. Mogo Inc. is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for MOGO – Mogo Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MOGO Mogo Inc Information Technology 4.811 5.19 1.09 1.93 1.71 76,849 80,570 1.16 0.0034 Historical pricing data for MOGO – Mogo Inc
code ex date close MOGO TO 11/07/2025 2.75 MOGO TO 10/07/2025 2.77 MOGO TO 09/07/2025 2.57 MOGO TO 08/07/2025 2.73 MOGO TO 07/07/2025 2.72 MOGO TO 04/07/2025 2.99 MOGO TO 03/07/2025 2.96 MOGO TO 02/07/2025 3.47 MOGO TO 30/06/2025 1.74 MOGO TO 27/06/2025 1.70 MOGO TO 26/06/2025 1.71 MOGO TO 25/06/2025 1.74 MOGO TO 24/06/2025 1.75 MOGO TO 23/06/2025 1.63 MOGO TO 20/06/2025 1.64 MOGO TO 19/06/2025 1.68 MOGO TO 18/06/2025 1.68 MOGO TO 17/06/2025 1.63 MOGO TO 16/06/2025 1.67 MOGO TO 13/06/2025 1.70 MOGO TO 12/06/2025 1.76 MOGO TO 11/06/2025 1.73 MOGO TO 10/06/2025 1.77 MOGO TO 09/06/2025 1.80 MOGO TO 06/06/2025 1.86 MOGO TO 05/06/2025 1.79 MOGO TO 04/06/2025 1.85 MOGO TO 03/06/2025 1.91 MOGO TO 02/06/2025 1.90 MOGO TO 30/05/2025 1.95 MOGO TO 29/05/2025 2.00 MOGO TO 28/05/2025 2.21 MOGO TO 27/05/2025 2.11 MOGO TO 26/05/2025 2.00 MOGO TO 23/05/2025 1.98 MOGO TO 22/05/2025 1.92 MOGO TO 21/05/2025 1.86 MOGO TO 20/05/2025 1.82 MOGO TO 16/05/2025 1.80 MOGO TO 15/05/2025 1.82 MOGO TO 14/05/2025 1.79 MOGO TO 13/05/2025 2.11 MOGO TO 12/05/2025 1.34 MOGO TO 09/05/2025 1.34 MOGO TO 08/05/2025 1.50 MOGO TO 07/05/2025 1.52 MOGO TO 06/05/2025 1.56 MOGO TO 05/05/2025 1.51 MOGO TO 02/05/2025 1.64 MOGO TO 01/05/2025 1.36 MOGO TO 30/04/2025 1.26 MOGO TO 29/04/2025 1.33 MOGO TO 28/04/2025 1.31 MOGO TO 25/04/2025 1.37 MOGO TO 24/04/2025 1.39 MOGO TO 23/04/2025 1.44 MOGO TO 22/04/2025 1.18 MOGO TO 21/04/2025 1.15 MOGO TO 17/04/2025 1.12 MOGO TO 16/04/2025 1.12 MOGO TO 15/04/2025 1.17 MOGO TO 14/04/2025 1.15 MOGO TO 11/04/2025 1.15 MOGO TO 10/04/2025 1.12 MOGO TO 09/04/2025 1.26 MOGO TO 08/04/2025 1.12 MOGO TO 07/04/2025 1.14 MOGO TO 04/04/2025 1.17 MOGO TO 03/04/2025 1.20 MOGO TO 02/04/2025 1.28 MOGO TO 01/04/2025 1.27 MOGO TO 31/03/2025 1.22 MOGO TO 28/03/2025 1.29 MOGO TO 27/03/2025 1.42 MOGO TO 26/03/2025 1.39 MOGO TO 25/03/2025 1.38 MOGO TO 24/03/2025 1.37 MOGO TO 21/03/2025 1.36 MOGO TO 20/03/2025 1.36 MOGO TO 19/03/2025 1.50 MOGO TO 18/03/2025 1.33 MOGO TO 17/03/2025 1.35 MOGO TO 14/03/2025 1.30 MOGO TO 13/03/2025 1.30 MOGO TO 12/03/2025 1.36 MOGO TO 11/03/2025 1.30 MOGO TO 10/03/2025 1.33 MOGO TO 07/03/2025 1.45 MOGO TO 06/03/2025 1.37 MOGO TO 05/03/2025 1.45 MOGO TO 04/03/2025 1.43 MOGO TO 03/03/2025 1.46 MOGO TO 28/02/2025 1.51 MOGO TO 27/02/2025 1.48 MOGO TO 26/02/2025 1.52 MOGO TO 25/02/2025 1.50 MOGO TO 24/02/2025 1.56 MOGO TO 21/02/2025 1.63 MOGO TO 20/02/2025 1.68 MOGO TO 19/02/2025 1.69 MOGO TO 18/02/2025 1.70 MOGO TO 14/02/2025 1.77 MOGO TO 13/02/2025 1.75 MOGO TO 12/02/2025 1.72 MOGO TO 11/02/2025 1.75 MOGO TO 10/02/2025 1.74 MOGO TO 07/02/2025 1.78 MOGO TO 06/02/2025 1.78 MOGO TO 05/02/2025 1.81 MOGO TO 04/02/2025 1.88 MOGO TO 03/02/2025 1.81 MOGO TO 31/01/2025 1.90 MOGO TO 30/01/2025 1.94 MOGO TO 29/01/2025 1.86 MOGO TO 28/01/2025 1.85 MOGO TO 27/01/2025 1.83 MOGO TO 24/01/2025 1.93 MOGO TO 23/01/2025 1.92 MOGO TO 22/01/2025 1.83 MOGO TO 21/01/2025 1.84 MOGO TO 20/01/2025 1.84 MOGO TO 17/01/2025 1.81 MOGO TO 16/01/2025 1.76 MOGO TO 15/01/2025 1.73 MOGO TO 14/01/2025 1.70 MOGO TO 13/01/2025 1.72 MOGO TO 10/01/2025 1.82 MOGO TO 09/01/2025 1.87 MOGO TO 08/01/2025 1.85 MOGO TO 07/01/2025 1.90 MOGO TO 06/01/2025 1.93 MOGO TO 03/01/2025 1.89 MOGO TO 02/01/2025 1.92 MOGO TO 31/12/2024 1.87 MOGO TO 30/12/2024 1.86 MOGO TO 27/12/2024 1.87 MOGO TO 24/12/2024 1.91 MOGO TO 23/12/2024 1.89 MOGO TO 20/12/2024 1.93 MOGO TO 19/12/2024 1.92 MOGO TO 18/12/2024 1.92 MOGO TO 17/12/2024 2.05 MOGO TO 16/12/2024 1.95 MOGO TO 13/12/2024 1.92 MOGO TO 12/12/2024 1.93 MOGO TO 11/12/2024 1.96 MOGO TO 10/12/2024 2.00 MOGO TO 09/12/2024 2.04 MOGO TO 06/12/2024 2.13 MOGO TO 05/12/2024 2.20 MOGO TO 04/12/2024 2.26 MOGO TO 03/12/2024 2.29 MOGO TO 02/12/2024 2.28 MOGO TO 29/11/2024 2.06 MOGO TO 28/11/2024 2.03 MOGO TO 27/11/2024 2.02 MOGO TO 26/11/2024 2.04 MOGO TO 25/11/2024 2.05 MOGO TO 22/11/2024 2.01 MOGO TO 21/11/2024 2.09 MOGO TO 20/11/2024 2.10 MOGO TO 19/11/2024 2.10 MOGO TO 18/11/2024 2.04 MOGO TO 15/11/2024 1.80 MOGO TO 14/11/2024 1.88 MOGO TO 13/11/2024 1.96 MOGO TO 12/11/2024 2.04 MOGO TO 11/11/2024 2.22 MOGO TO 08/11/2024 1.79 MOGO TO 07/11/2024 1.60 MOGO TO 06/11/2024 1.48 MOGO TO 05/11/2024 1.34 MOGO TO 04/11/2024 1.34 MOGO TO 01/11/2024 1.33 MOGO TO 31/10/2024 1.34 MOGO TO 30/10/2024 1.36 MOGO TO 29/10/2024 1.36 MOGO TO 28/10/2024 1.36 MOGO TO 25/10/2024 1.39 MOGO TO 24/10/2024 1.39 MOGO TO 23/10/2024 1.42 MOGO TO 22/10/2024 1.45 MOGO TO 21/10/2024 1.46 MOGO TO 18/10/2024 1.52 MOGO TO 17/10/2024 1.45 MOGO TO 16/10/2024 1.38 MOGO TO 15/10/2024 1.42 MOGO TO 11/10/2024 1.45 MOGO TO 10/10/2024 1.50 MOGO TO 09/10/2024 1.44 MOGO TO 08/10/2024 1.53 MOGO TO 07/10/2024 1.54 MOGO TO 04/10/2024 1.55 MOGO TO 03/10/2024 1.60 MOGO TO 02/10/2024 1.56 MOGO TO 01/10/2024 1.60 MOGO TO 30/09/2024 1.60 MOGO TO 27/09/2024 1.63 MOGO TO 26/09/2024 1.62 MOGO TO 25/09/2024 1.61 MOGO TO 24/09/2024 1.62 MOGO TO 23/09/2024 1.57 MOGO TO 20/09/2024 1.60 MOGO TO 19/09/2024 1.63 MOGO TO 18/09/2024 1.66 MOGO TO 17/09/2024 1.65 MOGO TO 16/09/2024 1.53 MOGO TO 13/09/2024 1.54 MOGO TO 12/09/2024 1.54 MOGO TO 11/09/2024 1.50 MOGO TO 10/09/2024 1.59 MOGO TO 09/09/2024 1.59 MOGO TO 06/09/2024 1.64 MOGO TO 05/09/2024 1.65 MOGO TO 04/09/2024 1.69 MOGO TO 03/09/2024 1.68 MOGO TO 30/08/2024 1.66 MOGO TO 29/08/2024 1.67 MOGO TO 28/08/2024 1.66 MOGO TO 27/08/2024 1.69 MOGO TO 26/08/2024 1.71 MOGO TO 23/08/2024 1.71 MOGO TO 22/08/2024 1.67 MOGO TO 21/08/2024 1.71 MOGO TO 20/08/2024 1.69 MOGO TO 19/08/2024 1.78 MOGO TO 16/08/2024 1.79 MOGO TO 15/08/2024 1.81 MOGO TO 14/08/2024 1.79 MOGO TO 13/08/2024 1.78 MOGO TO 12/08/2024 1.80 MOGO TO 09/08/2024 1.80 MOGO TO 08/08/2024 1.84 MOGO TO 07/08/2024 1.67 MOGO TO 06/08/2024 1.73 MOGO TO 02/08/2024 1.72 MOGO TO 01/08/2024 1.87 MOGO TO 31/07/2024 1.89 MOGO TO 30/07/2024 1.97 MOGO TO 29/07/2024 1.96 MOGO TO 26/07/2024 1.95 MOGO TO 25/07/2024 2.00 MOGO TO 24/07/2024 2.10 MOGO TO 23/07/2024 2.16 MOGO TO 22/07/2024 2.16 MOGO TO 19/07/2024 2.10 MOGO TO 18/07/2024 2.10 MOGO TO 17/07/2024 2.15 MOGO TO 16/07/2024 2.19 MOGO TO 15/07/2024 2.15 MOGO TO 12/07/2024 2.11 MOGO TO 11/07/2024 2.18 MOGO TO 10/07/2024 2.11 MOGO TO 09/07/2024 2.03 MOGO TO 08/07/2024 2.13 MOGO TO 05/07/2024 2.08 MOGO TO 04/07/2024 2.06 MOGO TO 03/07/2024 2.07 MOGO TO 02/07/2024 2.04 MOGO TO 28/06/2024 2.04 MOGO TO 27/06/2024 2.06 MOGO TO 26/06/2024 2.07 MOGO TO 25/06/2024 1.99 MOGO TO 24/06/2024 2.05 MOGO TO 21/06/2024 2.00 MOGO TO 20/06/2024 2.03 MOGO TO 19/06/2024 1.95 MOGO TO 18/06/2024 1.96 MOGO TO 17/06/2024 1.93 MOGO TO 14/06/2024 2.02 MOGO TO 13/06/2024 2.05 MOGO TO 12/06/2024 2.10 MOGO TO 11/06/2024 2.12 MOGO TO 10/06/2024 2.21 MOGO TO 07/06/2024 2.20 MOGO TO 06/06/2024 2.25 MOGO TO 05/06/2024 2.21 MOGO TO 04/06/2024 2.01 MOGO TO 03/06/2024 1.99 MOGO TO 31/05/2024 2.04 MOGO TO 30/05/2024 2.15 MOGO TO 29/05/2024 2.18 MOGO TO 28/05/2024 2.24 MOGO TO 27/05/2024 2.32 MOGO TO 24/05/2024 2.36 MOGO TO 23/05/2024 2.39 MOGO TO 22/05/2024 2.42 MOGO TO 21/05/2024 2.46 MOGO TO 17/05/2024 2.36 MOGO TO 16/05/2024 2.29 MOGO TO 15/05/2024 2.25 MOGO TO 14/05/2024 2.32 MOGO TO 13/05/2024 2.36 MOGO TO 10/05/2024 2.41 MOGO TO 09/05/2024 2.46 MOGO TO 08/05/2024 2.46 MOGO TO 07/05/2024 2.48 MOGO TO 06/05/2024 2.51 MOGO TO 03/05/2024 2.49 MOGO TO 02/05/2024 2.53 MOGO TO 01/05/2024 2.55 MOGO TO 30/04/2024 2.58 MOGO TO 29/04/2024 2.53 MOGO TO 26/04/2024 2.55 MOGO TO 25/04/2024 2.50 MOGO TO 24/04/2024 2.54 MOGO TO 23/04/2024 2.57 MOGO TO 22/04/2024 2.50 MOGO TO 19/04/2024 2.50 MOGO TO 18/04/2024 2.55 MOGO TO 17/04/2024 2.52 MOGO TO 16/04/2024 2.60 MOGO TO 15/04/2024 2.67 MOGO TO 12/04/2024 2.70 MOGO TO 11/04/2024 2.68 MOGO TO 10/04/2024 2.76 MOGO TO 09/04/2024 2.75 MOGO TO 08/04/2024 2.70 MOGO TO 05/04/2024 2.70 MOGO TO 04/04/2024 2.70 MOGO TO 03/04/2024 2.51 MOGO TO 02/04/2024 2.56 MOGO TO 01/04/2024 2.62 MOGO TO 28/03/2024 2.71 MOGO TO 27/03/2024 2.57 MOGO TO 26/03/2024 2.60 MOGO TO 25/03/2024 2.60 MOGO TO 22/03/2024 2.59 MOGO TO 21/03/2024 2.67 MOGO TO 20/03/2024 2.61 MOGO TO 19/03/2024 2.92 MOGO TO 18/03/2024 2.67 MOGO TO 15/03/2024 2.63 MOGO TO 14/03/2024 2.66 MOGO TO 13/03/2024 2.59 MOGO TO 12/03/2024 2.43 MOGO TO 11/03/2024 2.64 MOGO TO 08/03/2024 2.90 MOGO TO 07/03/2024 2.95 MOGO TO 06/03/2024 2.85 MOGO TO 05/03/2024 2.89 MOGO TO 04/03/2024 2.96 MOGO TO 01/03/2024 2.62 MOGO TO 29/02/2024 2.61 MOGO TO 28/02/2024 2.53 MOGO TO 27/02/2024 2.47 MOGO TO 26/02/2024 2.29 MOGO TO 23/02/2024 2.17 MOGO TO 22/02/2024 2.30 MOGO TO 21/02/2024 2.28 MOGO TO 20/02/2024 2.31 MOGO TO 16/02/2024 2.43 MOGO TO 15/02/2024 2.41 MOGO TO 14/02/2024 2.28 MOGO TO 13/02/2024 2.28 MOGO TO 12/02/2024 2.49 MOGO TO 09/02/2024 2.41 MOGO TO 08/02/2024 2.20 MOGO TO 07/02/2024 2.14 MOGO TO 06/02/2024 2.18 MOGO TO 05/02/2024 2.15 MOGO TO 02/02/2024 2.26 MOGO TO 01/02/2024 2.25 MOGO TO 31/01/2024 2.00 MOGO TO 30/01/2024 2.05 MOGO TO 29/01/2024 2.08 MOGO TO 26/01/2024 1.99 MOGO TO 25/01/2024 1.94 MOGO TO 24/01/2024 1.97 MOGO TO 23/01/2024 2.01 MOGO TO 22/01/2024 2.10 MOGO TO 19/01/2024 2.18 MOGO TO 18/01/2024 2.22 MOGO TO 17/01/2024 2.27 MOGO TO 16/01/2024 2.25 MOGO TO 15/01/2024 2.36 MOGO TO 12/01/2024 2.35 MOGO TO 11/01/2024 2.42 MOGO TO 10/01/2024 2.54 MOGO TO 09/01/2024 2.55 MOGO TO 08/01/2024 2.60 MOGO TO 05/01/2024 2.49 MOGO TO 04/01/2024 2.53 MOGO TO 03/01/2024 2.45 MOGO TO 02/01/2024 2.50 MOGO TO 29/12/2023 2.43 MOGO TO 28/12/2023 2.58 MOGO TO 27/12/2023 2.65 MOGO TO 22/12/2023 2.72 MOGO TO 21/12/2023 2.70 MOGO TO 20/12/2023 2.57 MOGO TO 19/12/2023 2.68 MOGO TO 18/12/2023 2.61 MOGO TO 15/12/2023 2.59 MOGO TO 14/12/2023 2.68 MOGO TO 13/12/2023 2.60 MOGO TO 12/12/2023 2.31 MOGO TO 11/12/2023 2.41 MOGO TO 08/12/2023 2.44 MOGO TO 07/12/2023 2.17 MOGO TO 06/12/2023 2.23 MOGO TO 05/12/2023 2.14 MOGO TO 04/12/2023 2.18 MOGO TO 01/12/2023 1.87 MOGO TO 30/11/2023 1.76 MOGO TO 29/11/2023 1.80 MOGO TO 28/11/2023 1.85 MOGO TO 27/11/2023 1.70 MOGO TO 24/11/2023 1.64 MOGO TO 23/11/2023 1.64 MOGO TO 22/11/2023 1.66 MOGO TO 21/11/2023 1.63 MOGO TO 20/11/2023 1.68 MOGO TO 17/11/2023 1.65 MOGO TO 16/11/2023 1.65 MOGO TO 15/11/2023 1.68 MOGO TO 14/11/2023 1.61 MOGO TO 13/11/2023 1.58 MOGO TO 10/11/2023 1.62 MOGO TO 09/11/2023 1.64
MOGO | Mogo Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 205,472,907,264 | 2.626 | 183.53 | 72.36 | 147.18 | 143.27 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 105,016,385,536 | 1.026 | 5,298.51 | 3,913.84 | 4,951.68 | 4,674.63 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 31,240,613,888 | 0.651 | 175.02 | 131.96 | 146.40 | 153.11 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 24,953,264,128 | 1.642 | 224.36 | 55.10 | 171.33 | 137.61 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 12,234,342,400 | 0.597 | 177.98 | 126.16 | 146.62 | 152.85 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,465,437,696 | 1.139 | 46.20 | 32.11 | 38.86 | 40.15 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,636,339,200 | 0.749 | 205.00 | 132.93 | 197.59 | 174.80 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,335,316,480 | 1.102 | 8.86 | 2.89 | 5.58 | 5.12 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,208,164,608 | 2.782 | 26.60 | 10.50 | 15.07 | 18.59 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,741,929,472 | 1.821 | 37.27 | 10.31 | 26.30 | 23.94 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |