Mogo Inc (MOGO) Stock Profile and Analysis
Information Technology
Chart
Historical Data
Peers
Chart
Historical charts and key stats for MOGO – Mogo Inc
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOGO | Mogo Inc | Information Technology | 3.294 | 3.08 | 1.32 | 1.90 | 1.99 | 42,906 | 99,354 | 1.23 | 0.002 |
Historical Data
Historical pricing data for MOGO – Mogo Inc
| code | ex | date | close |
|---|---|---|---|
| MOGO | TO | 10/01/2025 | 1.82 |
| MOGO | TO | 09/01/2025 | 1.87 |
| MOGO | TO | 08/01/2025 | 1.85 |
| MOGO | TO | 07/01/2025 | 1.90 |
| MOGO | TO | 06/01/2025 | 1.93 |
| MOGO | TO | 03/01/2025 | 1.89 |
| MOGO | TO | 02/01/2025 | 1.92 |
| MOGO | TO | 31/12/2024 | 1.87 |
| MOGO | TO | 30/12/2024 | 1.86 |
| MOGO | TO | 27/12/2024 | 1.87 |
| MOGO | TO | 24/12/2024 | 1.91 |
| MOGO | TO | 23/12/2024 | 1.89 |
| MOGO | TO | 20/12/2024 | 1.93 |
| MOGO | TO | 19/12/2024 | 1.92 |
| MOGO | TO | 18/12/2024 | 1.92 |
| MOGO | TO | 17/12/2024 | 2.05 |
| MOGO | TO | 16/12/2024 | 1.95 |
| MOGO | TO | 13/12/2024 | 1.92 |
| MOGO | TO | 12/12/2024 | 1.93 |
| MOGO | TO | 11/12/2024 | 1.96 |
| MOGO | TO | 10/12/2024 | 2.00 |
| MOGO | TO | 09/12/2024 | 2.04 |
| MOGO | TO | 06/12/2024 | 2.13 |
| MOGO | TO | 05/12/2024 | 2.20 |
| MOGO | TO | 04/12/2024 | 2.26 |
| MOGO | TO | 03/12/2024 | 2.29 |
| MOGO | TO | 02/12/2024 | 2.28 |
| MOGO | TO | 29/11/2024 | 2.06 |
| MOGO | TO | 28/11/2024 | 2.03 |
| MOGO | TO | 27/11/2024 | 2.02 |
| MOGO | TO | 26/11/2024 | 2.04 |
| MOGO | TO | 25/11/2024 | 2.05 |
| MOGO | TO | 22/11/2024 | 2.01 |
| MOGO | TO | 21/11/2024 | 2.09 |
| MOGO | TO | 20/11/2024 | 2.10 |
| MOGO | TO | 19/11/2024 | 2.10 |
| MOGO | TO | 18/11/2024 | 2.04 |
| MOGO | TO | 15/11/2024 | 1.80 |
| MOGO | TO | 14/11/2024 | 1.88 |
| MOGO | TO | 13/11/2024 | 1.96 |
| MOGO | TO | 12/11/2024 | 2.04 |
| MOGO | TO | 11/11/2024 | 2.22 |
| MOGO | TO | 08/11/2024 | 1.79 |
| MOGO | TO | 07/11/2024 | 1.60 |
| MOGO | TO | 06/11/2024 | 1.48 |
| MOGO | TO | 05/11/2024 | 1.34 |
| MOGO | TO | 04/11/2024 | 1.34 |
| MOGO | TO | 01/11/2024 | 1.33 |
| MOGO | TO | 31/10/2024 | 1.34 |
| MOGO | TO | 30/10/2024 | 1.36 |
| MOGO | TO | 29/10/2024 | 1.36 |
| MOGO | TO | 28/10/2024 | 1.36 |
| MOGO | TO | 25/10/2024 | 1.39 |
| MOGO | TO | 24/10/2024 | 1.39 |
| MOGO | TO | 23/10/2024 | 1.42 |
| MOGO | TO | 22/10/2024 | 1.45 |
| MOGO | TO | 21/10/2024 | 1.46 |
| MOGO | TO | 18/10/2024 | 1.52 |
| MOGO | TO | 17/10/2024 | 1.45 |
| MOGO | TO | 16/10/2024 | 1.38 |
| MOGO | TO | 15/10/2024 | 1.42 |
| MOGO | TO | 11/10/2024 | 1.45 |
| MOGO | TO | 10/10/2024 | 1.50 |
| MOGO | TO | 09/10/2024 | 1.44 |
| MOGO | TO | 08/10/2024 | 1.53 |
| MOGO | TO | 07/10/2024 | 1.54 |
| MOGO | TO | 04/10/2024 | 1.55 |
| MOGO | TO | 03/10/2024 | 1.60 |
| MOGO | TO | 02/10/2024 | 1.56 |
| MOGO | TO | 01/10/2024 | 1.60 |
| MOGO | TO | 30/09/2024 | 1.60 |
| MOGO | TO | 27/09/2024 | 1.63 |
| MOGO | TO | 26/09/2024 | 1.62 |
| MOGO | TO | 25/09/2024 | 1.61 |
| MOGO | TO | 24/09/2024 | 1.62 |
| MOGO | TO | 23/09/2024 | 1.57 |
| MOGO | TO | 20/09/2024 | 1.60 |
| MOGO | TO | 19/09/2024 | 1.63 |
| MOGO | TO | 18/09/2024 | 1.66 |
| MOGO | TO | 17/09/2024 | 1.65 |
| MOGO | TO | 16/09/2024 | 1.53 |
| MOGO | TO | 13/09/2024 | 1.54 |
| MOGO | TO | 12/09/2024 | 1.54 |
| MOGO | TO | 11/09/2024 | 1.50 |
| MOGO | TO | 10/09/2024 | 1.59 |
| MOGO | TO | 09/09/2024 | 1.59 |
| MOGO | TO | 06/09/2024 | 1.64 |
| MOGO | TO | 05/09/2024 | 1.65 |
| MOGO | TO | 04/09/2024 | 1.69 |
| MOGO | TO | 03/09/2024 | 1.68 |
| MOGO | TO | 30/08/2024 | 1.66 |
| MOGO | TO | 29/08/2024 | 1.67 |
| MOGO | TO | 28/08/2024 | 1.66 |
| MOGO | TO | 27/08/2024 | 1.69 |
| MOGO | TO | 26/08/2024 | 1.71 |
| MOGO | TO | 23/08/2024 | 1.71 |
| MOGO | TO | 22/08/2024 | 1.67 |
| MOGO | TO | 21/08/2024 | 1.71 |
| MOGO | TO | 20/08/2024 | 1.69 |
| MOGO | TO | 19/08/2024 | 1.78 |
| MOGO | TO | 16/08/2024 | 1.79 |
| MOGO | TO | 15/08/2024 | 1.81 |
| MOGO | TO | 14/08/2024 | 1.79 |
| MOGO | TO | 13/08/2024 | 1.78 |
| MOGO | TO | 12/08/2024 | 1.80 |
| MOGO | TO | 09/08/2024 | 1.80 |
| MOGO | TO | 08/08/2024 | 1.84 |
| MOGO | TO | 07/08/2024 | 1.67 |
| MOGO | TO | 06/08/2024 | 1.73 |
| MOGO | TO | 02/08/2024 | 1.72 |
| MOGO | TO | 01/08/2024 | 1.87 |
| MOGO | TO | 31/07/2024 | 1.89 |
| MOGO | TO | 30/07/2024 | 1.97 |
| MOGO | TO | 29/07/2024 | 1.96 |
| MOGO | TO | 26/07/2024 | 1.95 |
| MOGO | TO | 25/07/2024 | 2.00 |
| MOGO | TO | 24/07/2024 | 2.10 |
| MOGO | TO | 23/07/2024 | 2.16 |
| MOGO | TO | 22/07/2024 | 2.16 |
| MOGO | TO | 19/07/2024 | 2.10 |
| MOGO | TO | 18/07/2024 | 2.10 |
| MOGO | TO | 17/07/2024 | 2.15 |
| MOGO | TO | 16/07/2024 | 2.19 |
| MOGO | TO | 15/07/2024 | 2.15 |
| MOGO | TO | 12/07/2024 | 2.11 |
| MOGO | TO | 11/07/2024 | 2.18 |
| MOGO | TO | 10/07/2024 | 2.11 |
| MOGO | TO | 09/07/2024 | 2.03 |
| MOGO | TO | 08/07/2024 | 2.13 |
| MOGO | TO | 05/07/2024 | 2.08 |
| MOGO | TO | 04/07/2024 | 2.06 |
| MOGO | TO | 03/07/2024 | 2.07 |
| MOGO | TO | 02/07/2024 | 2.04 |
| MOGO | TO | 28/06/2024 | 2.04 |
| MOGO | TO | 27/06/2024 | 2.06 |
| MOGO | TO | 26/06/2024 | 2.07 |
| MOGO | TO | 25/06/2024 | 1.99 |
| MOGO | TO | 24/06/2024 | 2.05 |
| MOGO | TO | 21/06/2024 | 2.00 |
| MOGO | TO | 20/06/2024 | 2.03 |
| MOGO | TO | 19/06/2024 | 1.95 |
| MOGO | TO | 18/06/2024 | 1.96 |
| MOGO | TO | 17/06/2024 | 1.93 |
| MOGO | TO | 14/06/2024 | 2.02 |
| MOGO | TO | 13/06/2024 | 2.05 |
| MOGO | TO | 12/06/2024 | 2.10 |
| MOGO | TO | 11/06/2024 | 2.12 |
| MOGO | TO | 10/06/2024 | 2.21 |
| MOGO | TO | 07/06/2024 | 2.20 |
| MOGO | TO | 06/06/2024 | 2.25 |
| MOGO | TO | 05/06/2024 | 2.21 |
| MOGO | TO | 04/06/2024 | 2.01 |
| MOGO | TO | 03/06/2024 | 1.99 |
| MOGO | TO | 31/05/2024 | 2.04 |
| MOGO | TO | 30/05/2024 | 2.15 |
| MOGO | TO | 29/05/2024 | 2.18 |
| MOGO | TO | 28/05/2024 | 2.24 |
| MOGO | TO | 27/05/2024 | 2.32 |
| MOGO | TO | 24/05/2024 | 2.36 |
| MOGO | TO | 23/05/2024 | 2.39 |
| MOGO | TO | 22/05/2024 | 2.42 |
| MOGO | TO | 21/05/2024 | 2.46 |
| MOGO | TO | 17/05/2024 | 2.36 |
| MOGO | TO | 16/05/2024 | 2.29 |
| MOGO | TO | 15/05/2024 | 2.25 |
| MOGO | TO | 14/05/2024 | 2.32 |
| MOGO | TO | 13/05/2024 | 2.36 |
| MOGO | TO | 10/05/2024 | 2.41 |
| MOGO | TO | 09/05/2024 | 2.46 |
| MOGO | TO | 08/05/2024 | 2.46 |
| MOGO | TO | 07/05/2024 | 2.48 |
| MOGO | TO | 06/05/2024 | 2.51 |
| MOGO | TO | 03/05/2024 | 2.49 |
| MOGO | TO | 02/05/2024 | 2.53 |
| MOGO | TO | 01/05/2024 | 2.55 |
| MOGO | TO | 30/04/2024 | 2.58 |
| MOGO | TO | 29/04/2024 | 2.53 |
| MOGO | TO | 26/04/2024 | 2.55 |
| MOGO | TO | 25/04/2024 | 2.50 |
| MOGO | TO | 24/04/2024 | 2.54 |
| MOGO | TO | 23/04/2024 | 2.57 |
| MOGO | TO | 22/04/2024 | 2.50 |
| MOGO | TO | 19/04/2024 | 2.50 |
| MOGO | TO | 18/04/2024 | 2.55 |
| MOGO | TO | 17/04/2024 | 2.52 |
| MOGO | TO | 16/04/2024 | 2.60 |
| MOGO | TO | 15/04/2024 | 2.67 |
| MOGO | TO | 12/04/2024 | 2.70 |
| MOGO | TO | 11/04/2024 | 2.68 |
| MOGO | TO | 10/04/2024 | 2.76 |
| MOGO | TO | 09/04/2024 | 2.75 |
| MOGO | TO | 08/04/2024 | 2.70 |
| MOGO | TO | 05/04/2024 | 2.70 |
| MOGO | TO | 04/04/2024 | 2.70 |
| MOGO | TO | 03/04/2024 | 2.51 |
| MOGO | TO | 02/04/2024 | 2.56 |
| MOGO | TO | 01/04/2024 | 2.62 |
| MOGO | TO | 28/03/2024 | 2.71 |
| MOGO | TO | 27/03/2024 | 2.57 |
| MOGO | TO | 26/03/2024 | 2.60 |
| MOGO | TO | 25/03/2024 | 2.60 |
| MOGO | TO | 22/03/2024 | 2.59 |
| MOGO | TO | 21/03/2024 | 2.67 |
| MOGO | TO | 20/03/2024 | 2.61 |
| MOGO | TO | 19/03/2024 | 2.92 |
| MOGO | TO | 18/03/2024 | 2.67 |
| MOGO | TO | 15/03/2024 | 2.63 |
| MOGO | TO | 14/03/2024 | 2.66 |
| MOGO | TO | 13/03/2024 | 2.59 |
| MOGO | TO | 12/03/2024 | 2.43 |
| MOGO | TO | 11/03/2024 | 2.64 |
| MOGO | TO | 08/03/2024 | 2.90 |
| MOGO | TO | 07/03/2024 | 2.95 |
| MOGO | TO | 06/03/2024 | 2.85 |
| MOGO | TO | 05/03/2024 | 2.89 |
| MOGO | TO | 04/03/2024 | 2.96 |
| MOGO | TO | 01/03/2024 | 2.62 |
| MOGO | TO | 29/02/2024 | 2.61 |
| MOGO | TO | 28/02/2024 | 2.53 |
| MOGO | TO | 27/02/2024 | 2.47 |
| MOGO | TO | 26/02/2024 | 2.29 |
| MOGO | TO | 23/02/2024 | 2.17 |
| MOGO | TO | 22/02/2024 | 2.30 |
| MOGO | TO | 21/02/2024 | 2.28 |
| MOGO | TO | 20/02/2024 | 2.31 |
| MOGO | TO | 16/02/2024 | 2.43 |
| MOGO | TO | 15/02/2024 | 2.41 |
| MOGO | TO | 14/02/2024 | 2.28 |
| MOGO | TO | 13/02/2024 | 2.28 |
| MOGO | TO | 12/02/2024 | 2.49 |
| MOGO | TO | 09/02/2024 | 2.41 |
| MOGO | TO | 08/02/2024 | 2.20 |
| MOGO | TO | 07/02/2024 | 2.14 |
| MOGO | TO | 06/02/2024 | 2.18 |
| MOGO | TO | 05/02/2024 | 2.15 |
| MOGO | TO | 02/02/2024 | 2.26 |
| MOGO | TO | 01/02/2024 | 2.25 |
| MOGO | TO | 31/01/2024 | 2.00 |
| MOGO | TO | 30/01/2024 | 2.05 |
| MOGO | TO | 29/01/2024 | 2.08 |
| MOGO | TO | 26/01/2024 | 1.99 |
| MOGO | TO | 25/01/2024 | 1.94 |
| MOGO | TO | 24/01/2024 | 1.97 |
| MOGO | TO | 23/01/2024 | 2.01 |
| MOGO | TO | 22/01/2024 | 2.10 |
| MOGO | TO | 19/01/2024 | 2.18 |
| MOGO | TO | 18/01/2024 | 2.22 |
| MOGO | TO | 17/01/2024 | 2.27 |
| MOGO | TO | 16/01/2024 | 2.25 |
| MOGO | TO | 15/01/2024 | 2.36 |
| MOGO | TO | 12/01/2024 | 2.35 |
| MOGO | TO | 11/01/2024 | 2.42 |
| MOGO | TO | 10/01/2024 | 2.54 |
| MOGO | TO | 09/01/2024 | 2.55 |
| MOGO | TO | 08/01/2024 | 2.60 |
| MOGO | TO | 05/01/2024 | 2.49 |
| MOGO | TO | 04/01/2024 | 2.53 |
| MOGO | TO | 03/01/2024 | 2.45 |
| MOGO | TO | 02/01/2024 | 2.50 |
| MOGO | TO | 29/12/2023 | 2.43 |
| MOGO | TO | 28/12/2023 | 2.58 |
| MOGO | TO | 27/12/2023 | 2.65 |
| MOGO | TO | 22/12/2023 | 2.72 |
| MOGO | TO | 21/12/2023 | 2.70 |
| MOGO | TO | 20/12/2023 | 2.57 |
| MOGO | TO | 19/12/2023 | 2.68 |
| MOGO | TO | 18/12/2023 | 2.61 |
| MOGO | TO | 15/12/2023 | 2.59 |
| MOGO | TO | 14/12/2023 | 2.68 |
| MOGO | TO | 13/12/2023 | 2.60 |
| MOGO | TO | 12/12/2023 | 2.31 |
| MOGO | TO | 11/12/2023 | 2.41 |
| MOGO | TO | 08/12/2023 | 2.44 |
| MOGO | TO | 07/12/2023 | 2.17 |
| MOGO | TO | 06/12/2023 | 2.23 |
| MOGO | TO | 05/12/2023 | 2.14 |
| MOGO | TO | 04/12/2023 | 2.18 |
| MOGO | TO | 01/12/2023 | 1.87 |
| MOGO | TO | 30/11/2023 | 1.76 |
| MOGO | TO | 29/11/2023 | 1.80 |
| MOGO | TO | 28/11/2023 | 1.85 |
| MOGO | TO | 27/11/2023 | 1.70 |
| MOGO | TO | 24/11/2023 | 1.64 |
| MOGO | TO | 23/11/2023 | 1.64 |
| MOGO | TO | 22/11/2023 | 1.66 |
| MOGO | TO | 21/11/2023 | 1.63 |
| MOGO | TO | 20/11/2023 | 1.68 |
| MOGO | TO | 17/11/2023 | 1.65 |
| MOGO | TO | 16/11/2023 | 1.65 |
| MOGO | TO | 15/11/2023 | 1.68 |
| MOGO | TO | 14/11/2023 | 1.61 |
| MOGO | TO | 13/11/2023 | 1.58 |
| MOGO | TO | 10/11/2023 | 1.62 |
| MOGO | TO | 09/11/2023 | 1.64 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | Information Technology | 196,735,139,840 | 2.365 | 171.84 | 72.36 | 107.56 | 98.62 | 10,957,601 | 6,922,582 | 4.94 | 0.0151 | /shop-to |
| CSU | Constellation Software Inc. | Information Technology | 91,557,486,592 | 0.802 | 4,877.60 | 3,528.88 | 4,506.48 | 4,139.67 | 47,450 | 80,037 | 1.75 | 0.0083 | /csu-to |
| GIB-A | CGI Inc | Information Technology | 34,961,657,856 | 0.854 | 162.63 | 131.93 | 157.02 | 149.18 | 1,341,445 | 1,198,941 | 3.68 | 0.0164 | /gib-a-to |
| CLS | Celestica Inc. | Information Technology | 17,401,489,408 | 2.228 | 151.25 | 36.08 | 124.82 | 84.52 | 2,324,918 | 2,068,509 | 3.51 | 0.0202 | /cls-to |
| DSG | Descartes Systems Group Inc | Information Technology | 13,760,722,944 | 0.736 | 174.24 | 111.30 | 162.07 | 140.54 | 637,618 | 612,158 | 5.60 | 0.0051 | /dsg-to |
| OTEX | Open Text Corp | Information Technology | 10,544,800,768 | 1.135 | 58.97 | 37.69 | 41.62 | 43.39 | 3,682,380 | 3,242,130 | 4.27 | 0.0142 | /otex-to |
| KXS | Kinaxis Inc | Information Technology | 4,793,874,944 | 0.779 | 190.17 | 132.93 | 174.16 | 159.06 | 144,478 | 143,181 | 2.05 | 0.0049 | /kxs-to |
| BB | BlackBerry Ltd | Information Technology | 3,472,592,128 | 1.068 | 6.23 | 2.89 | 4.11 | 3.67 | 10,854,307 | 13,340,430 | 4.82 | 0.0184 | /bb-to |
| LSPD | Lightspeed Commerce Inc | Information Technology | 3,343,849,472 | 2.712 | 27.05 | 16.04 | 23.48 | 20.17 | 1,799,615 | 1,896,019 | 3.88 | 0.0131 | /lspd-to |
| DCBO | Docebo Inc | Information Technology | 1,883,236,608 | 1.361 | 76.27 | 46.09 | 67.67 | 59.61 | 134,998 | 160,565 | 3.09 | 0.019 | /dcbo-to |
About Mogo Inc (MOGO)
Mogo Inc. operates as a digital finance company in Canada, Europe, and internationally. The company’s digital solutions help build wealth and achieve financial freedom. It provides MogoTrade, a stock trading app; Moka; and MogoMoney that provides online personal loans. The company also offers digital loans and mortgages; and operates a digital payments platform that powers next-generation card programs for both global corporations and fintech companies in Europe and Canada. Mogo Inc. is headquartered in Vancouver, Canada.