MPC | Madison Pacific Properties Inc. Stock Profile
- Real Estate
- Madison Pacific Properties Inc. invests in, develops, owns, and manages real estate properties in Canada. The company's property portfolio comprises industrial, retail, office, and residential properties. It also provides property management and leasing services, including tenant services and relationships, building operations, leasing, lease administration, property accounting and reporting, and project management. In addition, the company holds an interest in multi-family residential properties and undeveloped residential lands. The company was formerly known as Princeton Mining Corporation and changed its name to Madison Pacific Properties Inc. in April 1998. Madison Pacific Properties Inc. was incorporated in 1963 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for MPC – Madison Pacific Properties Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MPC Madison Pacific Properties Inc. Real Estate 0.117 5.55 3.23 5.03 5.18 79 223 0.10 Historical pricing data for MPC – Madison Pacific Properties Inc.
code ex date close MPC TO 04/07/2025 5.50 MPC TO 30/06/2025 5.50 MPC TO 27/06/2025 5.50 MPC TO 26/06/2025 5.50 MPC TO 25/06/2025 5.50 MPC TO 23/06/2025 5.50 MPC TO 20/06/2025 5.50 MPC TO 19/06/2025 5.50 MPC TO 18/06/2025 5.40 MPC TO 13/06/2025 5.35 MPC TO 11/06/2025 5.35 MPC TO 10/06/2025 5.27 MPC TO 06/06/2025 5.08 MPC TO 04/06/2025 5.08 MPC TO 03/06/2025 4.66 MPC TO 02/06/2025 4.66 MPC TO 30/05/2025 4.15 MPC TO 26/05/2025 4.15 MPC TO 23/05/2025 5.42 MPC TO 21/05/2025 5.08 MPC TO 20/05/2025 5.08 MPC TO 16/05/2025 5.00 MPC TO 12/05/2025 5.00 MPC TO 09/05/2025 4.92 MPC TO 08/05/2025 4.92 MPC TO 07/05/2025 4.76 MPC TO 05/05/2025 4.76 MPC TO 02/05/2025 4.76 MPC TO 01/05/2025 4.66 MPC TO 30/04/2025 4.66 MPC TO 29/04/2025 4.65 MPC TO 28/04/2025 4.69 MPC TO 25/04/2025 4.60 MPC TO 24/04/2025 4.84 MPC TO 17/04/2025 4.84 MPC TO 15/04/2025 4.84 MPC TO 11/04/2025 4.92 MPC TO 04/04/2025 4.73 MPC TO 02/04/2025 4.65 MPC TO 01/04/2025 5.30 MPC TO 28/03/2025 5.30 MPC TO 21/03/2025 5.30 MPC TO 20/03/2025 5.30 MPC TO 19/03/2025 5.34 MPC TO 18/03/2025 4.98 MPC TO 17/03/2025 5.00 MPC TO 14/03/2025 5.05 MPC TO 10/03/2025 5.05 MPC TO 07/03/2025 5.05 MPC TO 06/03/2025 5.05 MPC TO 05/03/2025 4.90 MPC TO 04/03/2025 4.90 MPC TO 03/03/2025 4.98 MPC TO 28/02/2025 4.98 MPC TO 27/02/2025 4.98 MPC TO 25/02/2025 4.98 MPC TO 24/02/2025 4.98 MPC TO 21/02/2025 5.00 MPC TO 19/02/2025 5.00 MPC TO 18/02/2025 5.00 MPC TO 14/02/2025 4.80 MPC TO 11/02/2025 4.74 MPC TO 10/02/2025 4.74 MPC TO 07/02/2025 4.84 MPC TO 04/02/2025 4.84 MPC TO 03/02/2025 5.00 MPC TO 31/01/2025 5.00 MPC TO 30/01/2025 5.00 MPC TO 29/01/2025 4.94 MPC TO 28/01/2025 4.94 MPC TO 24/01/2025 4.94 MPC TO 23/01/2025 4.94 MPC TO 22/01/2025 4.96 MPC TO 21/01/2025 4.96 MPC TO 20/01/2025 4.84 MPC TO 17/01/2025 4.84 MPC TO 16/01/2025 4.84 MPC TO 13/01/2025 4.96 MPC TO 10/01/2025 4.96 MPC TO 09/01/2025 4.96 MPC TO 08/01/2025 4.76 MPC TO 03/01/2025 5.00 MPC TO 02/01/2025 5.00 MPC TO 31/12/2024 5.00 MPC TO 30/12/2024 5.00 MPC TO 27/12/2024 5.00 MPC TO 24/12/2024 5.31 MPC TO 23/12/2024 5.31 MPC TO 20/12/2024 5.31 MPC TO 19/12/2024 5.31 MPC TO 18/12/2024 5.07 MPC TO 17/12/2024 5.08 MPC TO 16/12/2024 5.08 MPC TO 13/12/2024 5.16 MPC TO 12/12/2024 5.00 MPC TO 10/12/2024 5.15 MPC TO 09/12/2024 5.29 MPC TO 06/12/2024 5.00 MPC TO 05/12/2024 5.32 MPC TO 04/12/2024 5.15 MPC TO 29/11/2024 5.40 MPC TO 28/11/2024 5.30 MPC TO 27/11/2024 5.30 MPC TO 22/11/2024 5.30 MPC TO 21/11/2024 5.30 MPC TO 20/11/2024 5.30 MPC TO 19/11/2024 5.30 MPC TO 18/11/2024 5.30 MPC TO 15/11/2024 5.52 MPC TO 14/11/2024 5.52 MPC TO 13/11/2024 5.52 MPC TO 12/11/2024 5.60 MPC TO 11/11/2024 5.70 MPC TO 08/11/2024 5.70 MPC TO 07/11/2024 5.70 MPC TO 06/11/2024 5.70 MPC TO 05/11/2024 5.70 MPC TO 04/11/2024 5.70 MPC TO 01/11/2024 5.88 MPC TO 31/10/2024 5.88 MPC TO 30/10/2024 5.88 MPC TO 29/10/2024 5.88 MPC TO 28/10/2024 5.88 MPC TO 25/10/2024 5.88 MPC TO 24/10/2024 6.10 MPC TO 23/10/2024 6.10 MPC TO 22/10/2024 6.16 MPC TO 21/10/2024 6.16 MPC TO 18/10/2024 6.14 MPC TO 17/10/2024 6.22 MPC TO 16/10/2024 6.22 MPC TO 15/10/2024 6.12 MPC TO 11/10/2024 6.22 MPC TO 10/10/2024 5.91 MPC TO 09/10/2024 6.25 MPC TO 08/10/2024 6.10 MPC TO 07/10/2024 6.10 MPC TO 04/10/2024 6.00 MPC TO 03/10/2024 6.00 MPC TO 02/10/2024 5.89 MPC TO 01/10/2024 5.36 MPC TO 30/09/2024 5.36 MPC TO 27/09/2024 5.36 MPC TO 26/09/2024 5.36 MPC TO 25/09/2024 5.18 MPC TO 24/09/2024 5.18 MPC TO 23/09/2024 5.18 MPC TO 20/09/2024 5.18 MPC TO 19/09/2024 5.18 MPC TO 18/09/2024 5.18 MPC TO 17/09/2024 5.10 MPC TO 16/09/2024 5.00 MPC TO 13/09/2024 5.00 MPC TO 12/09/2024 5.09 MPC TO 11/09/2024 5.16 MPC TO 10/09/2024 4.90 MPC TO 09/09/2024 5.26 MPC TO 06/09/2024 5.00 MPC TO 05/09/2024 5.00 MPC TO 04/09/2024 4.97 MPC TO 03/09/2024 5.05 MPC TO 30/08/2024 5.02 MPC TO 29/08/2024 5.02 MPC TO 28/08/2024 5.02 MPC TO 27/08/2024 5.10 MPC TO 26/08/2024 5.19 MPC TO 23/08/2024 5.19 MPC TO 22/08/2024 5.19 MPC TO 21/08/2024 5.19 MPC TO 20/08/2024 5.19 MPC TO 19/08/2024 5.19 MPC TO 16/08/2024 5.26 MPC TO 15/08/2024 5.26 MPC TO 14/08/2024 5.26 MPC TO 13/08/2024 5.26 MPC TO 12/08/2024 5.26 MPC TO 09/08/2024 5.26 MPC TO 08/08/2024 5.26 MPC TO 07/08/2024 5.26 MPC TO 06/08/2024 5.15 MPC TO 02/08/2024 5.15 MPC TO 01/08/2024 5.15 MPC TO 31/07/2024 5.15 MPC TO 30/07/2024 5.15 MPC TO 29/07/2024 5.15 MPC TO 26/07/2024 5.15 MPC TO 25/07/2024 5.15 MPC TO 24/07/2024 5.53 MPC TO 23/07/2024 5.37 MPC TO 22/07/2024 5.37 MPC TO 19/07/2024 5.37 MPC TO 18/07/2024 5.37 MPC TO 17/07/2024 5.37 MPC TO 16/07/2024 5.37 MPC TO 15/07/2024 5.37 MPC TO 12/07/2024 5.37 MPC TO 11/07/2024 5.37 MPC TO 10/07/2024 5.37 MPC TO 09/07/2024 5.37 MPC TO 08/07/2024 5.37 MPC TO 05/07/2024 5.42 MPC TO 04/07/2024 5.42 MPC TO 03/07/2024 5.42 MPC TO 02/07/2024 5.42 MPC TO 28/06/2024 5.42 MPC TO 27/06/2024 5.11 MPC TO 26/06/2024 5.11 MPC TO 25/06/2024 5.13 MPC TO 24/06/2024 5.13 MPC TO 21/06/2024 5.13 MPC TO 20/06/2024 5.13 MPC TO 19/06/2024 5.13 MPC TO 18/06/2024 5.13 MPC TO 17/06/2024 5.37 MPC TO 14/06/2024 5.37 MPC TO 13/06/2024 5.01 MPC TO 12/06/2024 5.01 MPC TO 11/06/2024 5.50 MPC TO 10/06/2024 5.50 MPC TO 07/06/2024 5.71 MPC TO 06/06/2024 5.79 MPC TO 05/06/2024 5.87 MPC TO 04/06/2024 5.87 MPC TO 03/06/2024 5.87 MPC TO 31/05/2024 5.87 MPC TO 30/05/2024 5.95 MPC TO 29/05/2024 5.95 MPC TO 28/05/2024 5.95 MPC TO 27/05/2024 5.95 MPC TO 24/05/2024 5.95 MPC TO 23/05/2024 5.95 MPC TO 22/05/2024 5.95 MPC TO 21/05/2024 5.95 MPC TO 17/05/2024 5.95 MPC TO 16/05/2024 5.95 MPC TO 15/05/2024 5.95 MPC TO 14/05/2024 6.04 MPC TO 13/05/2024 6.04 MPC TO 10/05/2024 6.04 MPC TO 09/05/2024 6.04 MPC TO 08/05/2024 6.04 MPC TO 07/05/2024 6.04 MPC TO 06/05/2024 6.04 MPC TO 03/05/2024 6.04 MPC TO 02/05/2024 6.04 MPC TO 01/05/2024 6.04 MPC TO 30/04/2024 6.04 MPC TO 29/04/2024 6.04 MPC TO 26/04/2024 5.80 MPC TO 25/04/2024 5.87 MPC TO 24/04/2024 5.87 MPC TO 23/04/2024 5.87 MPC TO 22/04/2024 5.87 MPC TO 19/04/2024 5.87 MPC TO 18/04/2024 5.62 MPC TO 17/04/2024 5.62 MPC TO 16/04/2024 5.62 MPC TO 15/04/2024 5.62 MPC TO 12/04/2024 5.62 MPC TO 11/04/2024 5.70 MPC TO 10/04/2024 5.70 MPC TO 09/04/2024 5.70 MPC TO 08/04/2024 5.70 MPC TO 05/04/2024 5.90 MPC TO 04/04/2024 5.75 MPC TO 03/04/2024 5.76 MPC TO 02/04/2024 5.76 MPC TO 01/04/2024 6.12 MPC TO 28/03/2024 6.12 MPC TO 27/03/2024 6.12 MPC TO 26/03/2024 6.12 MPC TO 25/03/2024 6.12 MPC TO 22/03/2024 6.12 MPC TO 21/03/2024 6.12 MPC TO 20/03/2024 6.20 MPC TO 19/03/2024 6.20 MPC TO 18/03/2024 6.20 MPC TO 15/03/2024 6.20 MPC TO 14/03/2024 6.20 MPC TO 13/03/2024 6.50 MPC TO 12/03/2024 6.50 MPC TO 11/03/2024 6.50 MPC TO 08/03/2024 6.50 MPC TO 07/03/2024 5.81 MPC TO 06/03/2024 5.81 MPC TO 05/03/2024 5.81 MPC TO 04/03/2024 5.81 MPC TO 01/03/2024 5.81 MPC TO 29/02/2024 5.81 MPC TO 28/02/2024 5.81 MPC TO 27/02/2024 5.81 MPC TO 26/02/2024 5.81 MPC TO 23/02/2024 5.81 MPC TO 22/02/2024 5.81 MPC TO 21/02/2024 5.81 MPC TO 20/02/2024 5.81 MPC TO 16/02/2024 5.81 MPC TO 15/02/2024 5.82 MPC TO 14/02/2024 5.82 MPC TO 13/02/2024 5.82 MPC TO 12/02/2024 5.82 MPC TO 09/02/2024 5.82 MPC TO 08/02/2024 5.82 MPC TO 07/02/2024 6.68 MPC TO 06/02/2024 6.68 MPC TO 05/02/2024 6.84 MPC TO 02/02/2024 6.84 MPC TO 01/02/2024 6.84 MPC TO 31/01/2024 6.84 MPC TO 30/01/2024 6.84 MPC TO 29/01/2024 6.84 MPC TO 26/01/2024 6.84 MPC TO 25/01/2024 6.95 MPC TO 24/01/2024 6.95 MPC TO 23/01/2024 6.22 MPC TO 22/01/2024 6.22 MPC TO 19/01/2024 6.22 MPC TO 18/01/2024 6.30 MPC TO 17/01/2024 6.30 MPC TO 16/01/2024 6.30 MPC TO 15/01/2024 6.30 MPC TO 12/01/2024 6.30 MPC TO 11/01/2024 6.30 MPC TO 10/01/2024 6.33 MPC TO 09/01/2024 6.33 MPC TO 08/01/2024 6.33 MPC TO 05/01/2024 6.78 MPC TO 04/01/2024 6.78 MPC TO 03/01/2024 6.78 MPC TO 02/01/2024 6.78 MPC TO 29/12/2023 6.78 MPC TO 28/12/2023 6.00 MPC TO 27/12/2023 6.00 MPC TO 22/12/2023 6.12 MPC TO 21/12/2023 6.12 MPC TO 20/12/2023 6.36 MPC TO 19/12/2023 6.36 MPC TO 18/12/2023 6.47 MPC TO 15/12/2023 6.47 MPC TO 14/12/2023 6.47 MPC TO 13/12/2023 5.85 MPC TO 12/12/2023 5.85 MPC TO 11/12/2023 5.85 MPC TO 08/12/2023 5.85 MPC TO 07/12/2023 5.85 MPC TO 06/12/2023 5.85 MPC TO 05/12/2023 5.85 MPC TO 04/12/2023 5.85 MPC TO 01/12/2023 5.85 MPC TO 30/11/2023 5.85 MPC TO 29/11/2023 5.85 MPC TO 28/11/2023 5.85 MPC TO 27/11/2023 5.85 MPC TO 24/11/2023 6.12 MPC TO 23/11/2023 6.20 MPC TO 22/11/2023 6.20 MPC TO 21/11/2023 6.20 MPC TO 20/11/2023 6.36 MPC TO 17/11/2023 6.36 MPC TO 16/11/2023 6.36 MPC TO 15/11/2023 6.36 MPC TO 14/11/2023 6.36 MPC TO 13/11/2023 6.36 MPC TO 10/11/2023 6.36 MPC TO 09/11/2023 6.36
MPC | Madison Pacific Properties Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 10,997,447,680 | 0.89 | 277.27 | 207.16 | 241.03 | 250.69 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,871,642,112 | 0.853 | 15.12 | 12.25 | 14.76 | 14.13 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,137,542,144 | 1.528 | 217.98 | 146.45 | 171.96 | 188.42 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,155,129,344 | 1.176 | 55.05 | 36.95 | 43.32 | 43.88 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,356,085,248 | 1.178 | 19.77 | 15.20 | 17.39 | 18.33 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,195,233,792 | 1.01 | 18.70 | 12.46 | 17.98 | 16.44 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,414,188,544 | 0.925 | 26.03 | 20.83 | 25.56 | 25.34 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,296,297,472 | 1.181 | 79.64 | 54.56 | 67.58 | 70.41 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,951,030,528 | 1.125 | 18.66 | 14.21 | 17.48 | 17.29 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
CRT-UN | CT Real Estate Investment Trust | Real Estate | 3,789,287,168 | 0.847 | 16.40 | 12.50 | 15.60 | 15.04 | 1,712,038 | 1,609,117 | 8.35 | 0.0196 | /crt-un-to |